• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    12,459張
  • 產業
    上市 通信網路類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.8021.50-14,415-0.02%
2024/11/20822.356.121.5821.651.94,2520.04%
2024/11/192.120.621021.1821.35-7.93,801-0.21%
2024/11/18420.191.120.4920.152.93,5210.08%
2024/11/150.120.2500.0020.200.13,4650.00%
2024/11/14120.25720.1419.65-63,387-0.18%
2024/11/1300.00719.2419.20-73,224-0.22%
2024/11/121318.9200.0019.05133,1950.41%
2024/11/1100.003.820.0420.30-3.83,052-0.13%
2024/11/080.119.90720.0019.95-6.92,964-0.23%
2024/11/074.220.611620.4320.80-11.82,807-0.42%
2024/11/0600.00219.6019.60-22,563-0.08%
2024/11/012.119.11319.7319.85-12,695-0.04%
2024/10/302.719.471.319.6619.101.52,6580.06%
2024/10/29119.25419.3319.35-32,635-0.11%
2024/10/28119.50319.5019.50-22,613-0.08%
2024/10/24119.40119.6519.7002,5530.00%
2024/10/221.119.9500.0019.851.12,5120.04%
2024/10/21419.99420.0820.0502,5190.00%
2024/10/182.219.851219.8619.75-9.82,448-0.40%
2024/09/2600.000.119.1519.15-0.13,2870.00%
2024/09/25319.45119.7519.5023,2760.06%
2024/09/2400.001019.3519.40-103,257-0.31%
2024/09/2000.00219.7019.30-23,207-0.06%
2024/09/19119.600.319.5519.600.73,1300.02%
2024/09/18219.38119.8019.2013,1040.03%
2024/09/16619.751019.8319.45-43,091-0.13%
2024/09/1300.00219.2019.35-23,006-0.07%
2024/09/04218.3000.0018.2022,9260.07%
2024/08/2900.000.118.8018.90-0.12,8840.00%
2024/08/27018.75118.5518.75-12,894-0.03%
2024/08/2600.002218.7018.65-222,923-0.75%
2024/08/2300.00218.4018.40-22,971-0.07%
2024/08/2200.001418.3118.25-143,064-0.46%
2024/08/2000.002117.8617.85-213,078-0.68%
2024/08/19118.00317.8518.00-23,083-0.06%
2024/08/15417.05417.3017.2503,1060.00%
2024/08/14417.05417.2517.2003,1170.00%
2024/08/13117.2000.0017.2013,1340.03%
2024/08/12317.4000.0017.1533,1570.10%
2024/08/07316.37116.7517.2023,2080.06%
2024/08/06615.6300.0016.2563,1820.19%
2024/08/05516.46116.4516.4543,1330.13%
2024/07/2600.0022.718.1918.25-22.73,005-0.76%
2024/07/23618.700.118.7518.555.92,9970.20%
2024/07/1926.819.512019.2219.106.82,9470.23%
2024/07/18619.32419.5019.6022,8920.07%
2024/07/1700.00419.6019.55-42,837-0.14%
2024/07/162519.351219.4219.45132,8070.46%
2024/07/1511.319.852319.8219.80-11.72,759-0.42%
2024/07/1200.00119.1019.10-12,371-0.04%
2024/07/11419.10519.3219.10-12,353-0.04%
2024/07/10118.8500.0019.0012,3740.04%
2024/07/09818.85419.3518.8542,3760.17%
2024/07/08419.05419.3519.1002,3600.00%
2024/07/04118.9500.0018.8512,3740.04%
2024/07/03219.00419.1519.00-22,348-0.09%
2024/07/02118.65618.3418.45-52,121-0.24%
2024/06/2600.00418.3518.10-42,086-0.19%
2024/06/25518.0500.0018.2052,0940.24%
2024/06/2100.00618.3218.45-62,119-0.28%
2024/06/19518.108.618.2518.15-3.62,087-0.17%
2024/06/17118.0000.0018.2012,1120.05%
2024/06/14117.95118.0017.9502,1110.00%
2024/06/11218.05217.9517.8502,1400.00%
2024/06/07217.80117.9517.9512,1680.05%
2024/06/0600.00118.0017.80-12,179-0.05%
2024/06/05117.90117.9517.8502,1870.00%
2024/06/03117.9000.0017.9012,3320.04%
2024/05/30718.1100.0018.0572,4050.29%
2024/05/29418.3000.0018.2042,5430.16%
2024/05/2800.00218.7818.85-22,520-0.08%
2024/05/2700.001018.4518.45-102,457-0.41%
2024/05/23318.3200.0018.2032,5450.12%
2024/05/2200.00218.6018.50-22,581-0.08%
2024/05/21318.2800.0018.3532,5850.12%
2024/05/2000.00918.3718.30-92,658-0.34%
2024/05/1700.00918.2118.25-92,885-0.31%
2024/05/151017.9000.0017.85102,9360.34%
2024/05/1400.00418.3018.25-42,987-0.13%
2024/05/1300.00518.0518.15-52,982-0.17%
2024/05/08518.06618.0818.05-13,100-0.03%
2024/05/06118.05117.9017.9003,0990.00%
2024/05/03518.1000.0017.8553,1060.16%
2024/05/02317.90218.0018.0013,1020.03%
2024/04/30217.93217.9017.9003,1220.00%
2024/04/26617.78217.7517.7043,2310.12%
2024/04/19117.3500.0017.2013,2920.03%
2024/04/16217.4300.0017.3023,2780.06%
2024/04/12317.98118.0018.1023,2460.06%
2024/04/11518.022018.0017.90-153,211-0.47%
2024/03/2700.000.918.5518.60-0.93,246-0.03%
2024/03/26518.8000.0018.5053,2650.15%
2024/03/25118.9500.0018.8513,2700.03%
2024/03/22118.75118.7018.7003,3210.00%
2024/03/20118.5500.0018.4513,3890.03%
2024/03/15118.5500.0018.5513,5340.03%
2024/03/13118.6500.0018.7013,6050.03%
2024/03/12419.0000.0018.9543,6270.11%
2024/03/08719.00218.8518.8553,9010.13%
2024/03/0700.004.619.2719.20-4.64,005-0.11%
2024/03/06119.55119.6519.5004,0700.00%
2024/03/05219.80119.6519.7014,3470.02%
2024/03/042119.21619.5519.65154,2870.35%
2024/03/01419.1000.0019.1044,1190.10%
2024/02/29119.3000.0019.3514,0930.02%
2024/02/27219.6800.0019.1524,0820.05%
2024/02/23319.4000.0019.3034,0300.07%
2024/02/221019.7000.0019.60104,0460.25%
2024/02/211019.6500.0019.60104,0360.25%
2024/02/201319.901519.8719.95-23,996-0.05%
2024/02/19219.4800.0019.4023,8150.05%
2024/02/16119.4500.0019.5513,8390.03%
2024/02/1500.005519.5519.40-553,810-1.44%
2024/02/05818.98519.0518.9533,7310.08%
2024/02/02919.50519.4019.3543,7190.11%
2024/02/010.119.802519.7219.70-24.93,723-0.67%
2024/01/30519.3800.0019.3553,6720.14%
2024/01/2600.00319.4019.35-33,744-0.08%
2024/01/25619.4800.0019.4563,7560.16%
2024/01/23219.55919.6919.65-73,783-0.19%
2024/01/19918.69218.7018.7073,6660.19%
2024/01/18018.7500.0018.5003,6900.00%
2024/01/16218.8300.0018.8023,6840.05%
2024/01/15119.2000.0019.2013,6710.03%
2024/01/12519.20119.1019.1043,7050.11%
2024/01/11118.95119.1019.1003,7240.00%
2024/01/10119.20119.0519.0503,7920.00%
2024/01/043119.67119.5519.50303,9140.77%
2024/01/031219.9300.0019.90123,9340.31%
2024/01/02220.05920.2520.05-73,931-0.18%
2023/12/291719.94319.9519.95143,8840.36%
2023/12/28919.95420.1020.1053,9080.13%
2023/12/272019.7800.0019.80203,8990.51%
2023/12/25219.50319.3219.30-13,937-0.02%
2023/12/22219.60219.4519.4503,9630.00%
2023/12/20219.55219.7519.6504,0190.00%
2023/12/19619.581019.3619.35-44,034-0.10%
2023/12/141019.8000.0019.80104,6140.22%
2023/12/132720.03420.3019.80234,6220.50%
2023/12/08120.0000.0020.0014,7730.02%
2023/12/07420.0000.0020.0044,8220.08%
2023/12/06520.311120.3820.20-64,889-0.12%
2023/12/052.720.305.220.4620.25-2.54,902-0.05%
2023/12/04120.500.520.5020.450.54,9080.01%
2023/12/013820.123320.2520.1554,8730.10%
2023/11/301220.08920.1620.4034,8590.06%
2023/11/29119.3000.0019.2514,7570.02%
2023/11/2800.00319.1519.20-34,929-0.06%
2023/11/2700.00119.2519.00-15,049-0.02%
2023/11/21119.30219.4019.30-16,510-0.02%
2023/11/20219.10319.0719.05-17,012-0.01%
2023/11/17118.95118.8518.9507,6650.00%
2023/11/16118.8500.0018.8518,4820.01%
2023/11/15118.5500.0018.5519,3140.01%
2023/11/092.318.72218.4018.400.311,4930.00%
2023/11/08218.75218.7018.70011,4930.00%
2023/11/06119.05119.0019.00011,4810.00%
2023/11/03218.65218.6518.65011,4380.00%
2023/11/02118.60118.5518.55011,4300.00%
2023/11/01118.40118.3518.35011,4610.00%
2023/10/314218.8000.0018.304211,4660.37%
2023/10/30118.6000.0018.55111,5000.01%
2023/10/27118.4500.0018.45111,5230.01%
2023/10/26118.3500.0018.35111,5680.01%
2023/10/24218.531118.6218.85-911,611-0.08%
2023/10/23118.6500.0018.50111,6340.01%
2023/10/20218.4000.0018.55211,6540.02%
2023/10/18118.50118.6518.55011,7290.00%
2023/10/17419.25119.5518.95311,7850.03%
2023/10/12119.80119.9520.00012,0840.00%
2023/10/111520.22219.7019.701312,1030.11%
2023/10/06220.1000.0020.15212,1130.02%
2023/10/0400.00120.0020.25-112,249-0.01%
2023/10/0200.000.120.5520.65-0.112,4000.00%
2023/09/27219.9500.0020.05212,5660.02%
2023/09/26220.20320.1020.10-112,762-0.01%
2023/09/25220.03220.2320.35013,1990.00%
2023/09/22119.75120.0019.90013,3860.00%
2023/09/210.220.05120.1519.90-0.813,530-0.01%
2023/09/201120.79920.3520.35213,6980.01%
2023/09/19321.15221.1821.10113,6310.01%
2023/09/18620.88221.2020.85413,6240.03%
2023/09/154.521.09920.9721.00-4.513,665-0.03%
2023/09/14321.27221.3521.20113,5960.01%
2023/09/13221.25221.1021.10013,5850.00%
2023/09/12321.4700.0021.45313,8280.02%
2023/09/1100.00622.0721.70-614,095-0.04%
2023/09/0810.122.7800.0022.6010.114,0020.07%
2023/09/07523.24123.5523.05413,9290.03%
2023/09/061624.17124.1023.851513,7880.11%
2023/09/0500.00424.2024.05-413,681-0.03%
2023/09/04424.13124.3024.00313,6250.02%
2023/09/011224.78224.6024.701013,4820.07%
2023/08/3100.00725.1625.05-713,413-0.05%
2023/08/30525.46525.4425.10013,4650.00%
2023/08/291925.14125.5025.051813,5100.13%
2023/08/284425.8242.825.6125.551.213,3470.01%
2023/08/252925.893126.1425.85-212,969-0.02%
2023/08/242425.5716.925.7425.657.112,5410.06%
2023/08/231525.621225.8525.40312,0510.02%
2023/08/221325.203125.2525.25-1811,505-0.16%
2023/08/211025.1224.724.9825.40-14.710,725-0.14%
2023/08/181623.831723.8223.50-19,920-0.01%
2023/08/17321.402422.3922.95-219,282-0.23%
2023/08/166321.565521.7121.4088,8510.09%
2023/08/15620.6930.120.6421.15-24.18,551-0.28%
2023/08/1400.00219.2819.25-28,335-0.02%
2023/08/10619.5700.0019.5068,4550.07%
2023/08/08919.9800.0019.9598,5780.10%
2023/08/07420.201420.4020.30-108,593-0.12%
2023/08/042020.0500.0019.95208,5560.23%
2023/08/02219.7000.0019.7028,5480.02%
2023/08/01220.0500.0020.1028,4810.02%
2023/07/31620.24420.3020.1528,4560.02%
2023/07/28919.89420.0020.0058,4170.06%
2023/07/27420.1300.0020.2048,3650.05%
2023/07/26520.0200.0020.0058,3380.06%
2023/07/2500.00520.6720.60-58,283-0.06%
2023/07/241320.37820.5020.2558,2620.06%
2023/07/2100.00420.9020.85-48,196-0.05%
2023/07/201920.78120.6520.65188,1730.22%
2023/07/19721.94722.2321.5008,0360.00%
2023/07/18621.88422.4521.9027,9220.03%
2023/07/17222.45322.5322.45-17,832-0.01%
2023/07/1400.0013221.7521.80-1327,763-1.70% 大賣/鉅額交易
2023/07/133.421.89421.5421.45-0.67,781-0.01%
2023/07/1100.001021.9521.95-107,776-0.13%
2023/07/10122.55122.6022.5007,6790.00%
2023/07/0700.001122.0522.15-117,624-0.14%
2023/07/05222.33322.3722.25-17,433-0.01%
2023/07/041722.67422.6022.55137,3370.18%
2023/07/0315523.0012.123.0423.15142.97,1691.99% 大買/鉅額交易
2023/06/30421.694.121.7021.85-0.16,7120.00%
2023/06/290.121.50821.2521.45-86,520-0.12%
2023/06/28121.5000.0021.1516,3790.02%
2023/06/27221.2000.0020.7026,2020.03%
2023/06/2600.001121.2621.05-116,024-0.18%
2023/06/2100.00121.0021.05-16,067-0.02%
2023/06/200.120.2000.0020.250.16,0100.00%
2023/06/19319.9500.0019.9536,0050.05%
2023/06/1600.00720.8520.60-75,875-0.12%
2023/06/15221.28221.2821.8505,5540.00%
2023/06/13120.5500.0020.5015,1940.02%
2023/06/09220.73520.7020.80-35,123-0.06%
2023/06/08120.80220.8320.65-15,146-0.02%
2023/06/07220.90120.6520.7015,1000.02%
2023/06/062820.994120.8220.80-135,069-0.26%
2023/06/0556.121.695521.4021.451.14,9960.02%
2023/06/02221.25321.3521.65-14,862-0.02%
2023/06/014.121.10621.1120.95-1.94,763-0.04%
2023/05/311421.00520.8820.9094,7300.19%
2023/05/30220.23320.4220.60-14,667-0.02%
2023/05/29219.93419.8419.95-24,623-0.04%
2023/05/262.119.6921.419.6619.50-19.34,719-0.41%
2023/05/250.120.202319.9820.20-22.94,685-0.49%
2023/05/24120.452.320.2520.25-1.34,643-0.03%
2023/05/232020.25220.3320.10184,5800.39%
2023/05/2200.00220.3320.35-24,516-0.04%
2023/05/1914.120.031520.0120.05-0.94,386-0.02%
2023/05/182019.15119.2019.20194,1530.46%
2023/05/15318.67518.7419.25-24,194-0.05%
2023/05/0900.00118.1518.10-13,994-0.03%
2023/05/04118.0000.0018.0013,9860.03%
2023/04/28117.65117.7517.6503,9970.00%
2023/04/27117.05117.6017.5504,0010.00%
2023/04/26117.4000.0017.4014,0010.02%
2023/04/21618.0800.0017.7563,9690.15%
2023/04/2000.00218.7018.55-23,906-0.05%
2023/04/19918.95519.1018.9543,8670.10%
2023/04/18118.9000.0019.0013,8840.03%
2023/04/1700.001.419.2419.30-1.43,808-0.04%
2023/04/1300.00518.9118.60-53,694-0.14%
2023/04/1100.00118.7518.80-13,635-0.03%
2023/04/10118.60518.4518.65-43,644-0.11%
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨－2023/12/26
...詳全文
友訊 相關文章