友訊 (2332)-富邦-和美券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	18.11	0	0.00	18.05	7	2,405	0.29%
2024/05/29	4	18.30	0	0.00	18.20	4	2,543	0.16%
2024/05/28	0	0.00	2	18.78	18.85	-2	2,520	-0.08%
2024/05/27	0	0.00	10	18.45	18.45	-10	2,457	-0.41%
2024/05/23	3	18.32	0	0.00	18.20	3	2,545	0.12%
2024/05/22	0	0.00	2	18.60	18.50	-2	2,581	-0.08%
2024/05/21	3	18.28	0	0.00	18.35	3	2,585	0.12%
2024/05/20	0	0.00	9	18.37	18.30	-9	2,658	-0.34%
2024/05/17	0	0.00	9	18.21	18.25	-9	2,885	-0.31%
2024/05/15	10	17.90	0	0.00	17.85	10	2,936	0.34%
2024/05/14	0	0.00	4	18.30	18.25	-4	2,987	-0.13%
2024/05/13	0	0.00	5	18.05	18.15	-5	2,982	-0.17%
2024/05/08	5	18.06	6	18.08	18.05	-1	3,100	-0.03%
2024/05/06	1	18.05	1	17.90	17.90	0	3,099	0.00%
2024/05/03	5	18.10	0	0.00	17.85	5	3,106	0.16%
2024/05/02	3	17.90	2	18.00	18.00	1	3,102	0.03%
2024/04/30	2	17.93	2	17.90	17.90	0	3,122	0.00%
2024/04/26	6	17.78	2	17.75	17.70	4	3,231	0.12%
2024/04/19	1	17.35	0	0.00	17.20	1	3,292	0.03%
2024/04/16	2	17.43	0	0.00	17.30	2	3,278	0.06%
2024/04/12	3	17.98	1	18.00	18.10	2	3,246	0.06%
2024/04/11	5	18.02	20	18.00	17.90	-15	3,211	-0.47%
2024/03/27	0	0.00	0.9	18.55	18.60	-0.9	3,246	-0.03%
2024/03/26	5	18.80	0	0.00	18.50	5	3,265	0.15%
2024/03/25	1	18.95	0	0.00	18.85	1	3,270	0.03%
2024/03/22	1	18.75	1	18.70	18.70	0	3,321	0.00%
2024/03/20	1	18.55	0	0.00	18.45	1	3,389	0.03%
2024/03/15	1	18.55	0	0.00	18.55	1	3,534	0.03%
2024/03/13	1	18.65	0	0.00	18.70	1	3,605	0.03%
2024/03/12	4	19.00	0	0.00	18.95	4	3,627	0.11%
2024/03/08	7	19.00	2	18.85	18.85	5	3,901	0.13%
2024/03/07	0	0.00	4.6	19.27	19.20	-4.6	4,005	-0.11%
2024/03/06	1	19.55	1	19.65	19.50	0	4,070	0.00%
2024/03/05	2	19.80	1	19.65	19.70	1	4,347	0.02%
2024/03/04	21	19.21	6	19.55	19.65	15	4,287	0.35%
2024/03/01	4	19.10	0	0.00	19.10	4	4,119	0.10%
2024/02/29	1	19.30	0	0.00	19.35	1	4,093	0.02%
2024/02/27	2	19.68	0	0.00	19.15	2	4,082	0.05%
2024/02/23	3	19.40	0	0.00	19.30	3	4,030	0.07%
2024/02/22	10	19.70	0	0.00	19.60	10	4,046	0.25%
2024/02/21	10	19.65	0	0.00	19.60	10	4,036	0.25%
2024/02/20	13	19.90	15	19.87	19.95	-2	3,996	-0.05%
2024/02/19	2	19.48	0	0.00	19.40	2	3,815	0.05%
2024/02/16	1	19.45	0	0.00	19.55	1	3,839	0.03%
2024/02/15	0	0.00	55	19.55	19.40	-55	3,810	-1.44%
2024/02/05	8	18.98	5	19.05	18.95	3	3,731	0.08%
2024/02/02	9	19.50	5	19.40	19.35	4	3,719	0.11%
2024/02/01	0.1	19.80	25	19.72	19.70	-24.9	3,723	-0.67%
2024/01/30	5	19.38	0	0.00	19.35	5	3,672	0.14%
2024/01/26	0	0.00	3	19.40	19.35	-3	3,744	-0.08%
2024/01/25	6	19.48	0	0.00	19.45	6	3,756	0.16%
2024/01/23	2	19.55	9	19.69	19.65	-7	3,783	-0.19%
2024/01/19	9	18.69	2	18.70	18.70	7	3,666	0.19%
2024/01/18	0	18.75	0	0.00	18.50	0	3,690	0.00%
2024/01/16	2	18.83	0	0.00	18.80	2	3,684	0.05%
2024/01/15	1	19.20	0	0.00	19.20	1	3,671	0.03%
2024/01/12	5	19.20	1	19.10	19.10	4	3,705	0.11%
2024/01/11	1	18.95	1	19.10	19.10	0	3,724	0.00%
2024/01/10	1	19.20	1	19.05	19.05	0	3,792	0.00%
2024/01/04	31	19.67	1	19.55	19.50	30	3,914	0.77%
2024/01/03	12	19.93	0	0.00	19.90	12	3,934	0.31%
2024/01/02	2	20.05	9	20.25	20.05	-7	3,931	-0.18%
2023/12/29	17	19.94	3	19.95	19.95	14	3,884	0.36%
2023/12/28	9	19.95	4	20.10	20.10	5	3,908	0.13%
2023/12/27	20	19.78	0	0.00	19.80	20	3,899	0.51%
2023/12/25	2	19.50	3	19.32	19.30	-1	3,937	-0.02%
2023/12/22	2	19.60	2	19.45	19.45	0	3,963	0.00%
2023/12/20	2	19.55	2	19.75	19.65	0	4,019	0.00%
2023/12/19	6	19.58	10	19.36	19.35	-4	4,034	-0.10%
2023/12/14	10	19.80	0	0.00	19.80	10	4,614	0.22%
2023/12/13	27	20.03	4	20.30	19.80	23	4,622	0.50%
2023/12/08	1	20.00	0	0.00	20.00	1	4,773	0.02%
2023/12/07	4	20.00	0	0.00	20.00	4	4,822	0.08%
2023/12/06	5	20.31	11	20.38	20.20	-6	4,889	-0.12%
2023/12/05	2.7	20.30	5.2	20.46	20.25	-2.5	4,902	-0.05%
2023/12/04	1	20.50	0.5	20.50	20.45	0.5	4,908	0.01%
2023/12/01	38	20.12	33	20.25	20.15	5	4,873	0.10%
2023/11/30	12	20.08	9	20.16	20.40	3	4,859	0.06%
2023/11/29	1	19.30	0	0.00	19.25	1	4,757	0.02%
2023/11/28	0	0.00	3	19.15	19.20	-3	4,929	-0.06%
2023/11/27	0	0.00	1	19.25	19.00	-1	5,049	-0.02%
2023/11/21	1	19.30	2	19.40	19.30	-1	6,510	-0.02%
2023/11/20	2	19.10	3	19.07	19.05	-1	7,012	-0.01%
2023/11/17	1	18.95	1	18.85	18.95	0	7,665	0.00%
2023/11/16	1	18.85	0	0.00	18.85	1	8,482	0.01%
2023/11/15	1	18.55	0	0.00	18.55	1	9,314	0.01%
2023/11/09	2.3	18.72	2	18.40	18.40	0.3	11,493	0.00%
2023/11/08	2	18.75	2	18.70	18.70	0	11,493	0.00%
2023/11/06	1	19.05	1	19.00	19.00	0	11,481	0.00%
2023/11/03	2	18.65	2	18.65	18.65	0	11,438	0.00%
2023/11/02	1	18.60	1	18.55	18.55	0	11,430	0.00%
2023/11/01	1	18.40	1	18.35	18.35	0	11,461	0.00%
2023/10/31	42	18.80	0	0.00	18.30	42	11,466	0.37%
2023/10/30	1	18.60	0	0.00	18.55	1	11,500	0.01%
2023/10/27	1	18.45	0	0.00	18.45	1	11,523	0.01%
2023/10/26	1	18.35	0	0.00	18.35	1	11,568	0.01%
2023/10/24	2	18.53	11	18.62	18.85	-9	11,611	-0.08%
2023/10/23	1	18.65	0	0.00	18.50	1	11,634	0.01%
2023/10/20	2	18.40	0	0.00	18.55	2	11,654	0.02%
2023/10/18	1	18.50	1	18.65	18.55	0	11,729	0.00%
2023/10/17	4	19.25	1	19.55	18.95	3	11,785	0.03%
2023/10/12	1	19.80	1	19.95	20.00	0	12,084	0.00%
2023/10/11	15	20.22	2	19.70	19.70	13	12,103	0.11%
2023/10/06	2	20.10	0	0.00	20.15	2	12,113	0.02%
2023/10/04	0	0.00	1	20.00	20.25	-1	12,249	-0.01%
2023/10/02	0	0.00	0.1	20.55	20.65	-0.1	12,400	0.00%
2023/09/27	2	19.95	0	0.00	20.05	2	12,566	0.02%
2023/09/26	2	20.20	3	20.10	20.10	-1	12,762	-0.01%
2023/09/25	2	20.03	2	20.23	20.35	0	13,199	0.00%
2023/09/22	1	19.75	1	20.00	19.90	0	13,386	0.00%
2023/09/21	0.2	20.05	1	20.15	19.90	-0.8	13,530	-0.01%
2023/09/20	11	20.79	9	20.35	20.35	2	13,698	0.01%
2023/09/19	3	21.15	2	21.18	21.10	1	13,631	0.01%
2023/09/18	6	20.88	2	21.20	20.85	4	13,624	0.03%
2023/09/15	4.5	21.09	9	20.97	21.00	-4.5	13,665	-0.03%
2023/09/14	3	21.27	2	21.35	21.20	1	13,596	0.01%
2023/09/13	2	21.25	2	21.10	21.10	0	13,585	0.00%
2023/09/12	3	21.47	0	0.00	21.45	3	13,828	0.02%
2023/09/11	0	0.00	6	22.07	21.70	-6	14,095	-0.04%
2023/09/08	10.1	22.78	0	0.00	22.60	10.1	14,002	0.07%
2023/09/07	5	23.24	1	23.55	23.05	4	13,929	0.03%
2023/09/06	16	24.17	1	24.10	23.85	15	13,788	0.11%
2023/09/05	0	0.00	4	24.20	24.05	-4	13,681	-0.03%
2023/09/04	4	24.13	1	24.30	24.00	3	13,625	0.02%
2023/09/01	12	24.78	2	24.60	24.70	10	13,482	0.07%
2023/08/31	0	0.00	7	25.16	25.05	-7	13,413	-0.05%
2023/08/30	5	25.46	5	25.44	25.10	0	13,465	0.00%
2023/08/29	19	25.14	1	25.50	25.05	18	13,510	0.13%
2023/08/28	44	25.82	42.8	25.61	25.55	1.2	13,347	0.01%
2023/08/25	29	25.89	31	26.14	25.85	-2	12,969	-0.02%
2023/08/24	24	25.57	16.9	25.74	25.65	7.1	12,541	0.06%
2023/08/23	15	25.62	12	25.85	25.40	3	12,051	0.02%
2023/08/22	13	25.20	31	25.25	25.25	-18	11,505	-0.16%
2023/08/21	10	25.12	24.7	24.98	25.40	-14.7	10,725	-0.14%
2023/08/18	16	23.83	17	23.82	23.50	-1	9,920	-0.01%
2023/08/17	3	21.40	24	22.39	22.95	-21	9,282	-0.23%
2023/08/16	63	21.56	55	21.71	21.40	8	8,851	0.09%
2023/08/15	6	20.69	30.1	20.64	21.15	-24.1	8,551	-0.28%
2023/08/14	0	0.00	2	19.28	19.25	-2	8,335	-0.02%
2023/08/10	6	19.57	0	0.00	19.50	6	8,455	0.07%
2023/08/08	9	19.98	0	0.00	19.95	9	8,578	0.10%
2023/08/07	4	20.20	14	20.40	20.30	-10	8,593	-0.12%
2023/08/04	20	20.05	0	0.00	19.95	20	8,556	0.23%
2023/08/02	2	19.70	0	0.00	19.70	2	8,548	0.02%
2023/08/01	2	20.05	0	0.00	20.10	2	8,481	0.02%
2023/07/31	6	20.24	4	20.30	20.15	2	8,456	0.02%
2023/07/28	9	19.89	4	20.00	20.00	5	8,417	0.06%
2023/07/27	4	20.13	0	0.00	20.20	4	8,365	0.05%
2023/07/26	5	20.02	0	0.00	20.00	5	8,338	0.06%
2023/07/25	0	0.00	5	20.67	20.60	-5	8,283	-0.06%
2023/07/24	13	20.37	8	20.50	20.25	5	8,262	0.06%
2023/07/21	0	0.00	4	20.90	20.85	-4	8,196	-0.05%
2023/07/20	19	20.78	1	20.65	20.65	18	8,173	0.22%
2023/07/19	7	21.94	7	22.23	21.50	0	8,036	0.00%
2023/07/18	6	21.88	4	22.45	21.90	2	7,922	0.03%
2023/07/17	2	22.45	3	22.53	22.45	-1	7,832	-0.01%
2023/07/14	0	0.00	132	21.75	21.80	-132	7,763	-1.70%	大賣/鉅額交易
2023/07/13	3.4	21.89	4	21.54	21.45	-0.6	7,781	-0.01%
2023/07/11	0	0.00	10	21.95	21.95	-10	7,776	-0.13%
2023/07/10	1	22.55	1	22.60	22.50	0	7,679	0.00%
2023/07/07	0	0.00	11	22.05	22.15	-11	7,624	-0.14%
2023/07/05	2	22.33	3	22.37	22.25	-1	7,433	-0.01%
2023/07/04	17	22.67	4	22.60	22.55	13	7,337	0.18%
2023/07/03	155	23.00	12.1	23.04	23.15	142.9	7,169	1.99%	大買/鉅額交易
2023/06/30	4	21.69	4.1	21.70	21.85	-0.1	6,712	0.00%
2023/06/29	0.1	21.50	8	21.25	21.45	-8	6,520	-0.12%
2023/06/28	1	21.50	0	0.00	21.15	1	6,379	0.02%
2023/06/27	2	21.20	0	0.00	20.70	2	6,202	0.03%
2023/06/26	0	0.00	11	21.26	21.05	-11	6,024	-0.18%
2023/06/21	0	0.00	1	21.00	21.05	-1	6,067	-0.02%
2023/06/20	0.1	20.20	0	0.00	20.25	0.1	6,010	0.00%
2023/06/19	3	19.95	0	0.00	19.95	3	6,005	0.05%
2023/06/16	0	0.00	7	20.85	20.60	-7	5,875	-0.12%
2023/06/15	2	21.28	2	21.28	21.85	0	5,554	0.00%
2023/06/13	1	20.55	0	0.00	20.50	1	5,194	0.02%
2023/06/09	2	20.73	5	20.70	20.80	-3	5,123	-0.06%
2023/06/08	1	20.80	2	20.83	20.65	-1	5,146	-0.02%
2023/06/07	2	20.90	1	20.65	20.70	1	5,100	0.02%
2023/06/06	28	20.99	41	20.82	20.80	-13	5,069	-0.26%
2023/06/05	56.1	21.69	55	21.40	21.45	1.1	4,996	0.02%
2023/06/02	2	21.25	3	21.35	21.65	-1	4,862	-0.02%
2023/06/01	4.1	21.10	6	21.11	20.95	-1.9	4,763	-0.04%
2023/05/31	14	21.00	5	20.88	20.90	9	4,730	0.19%
2023/05/30	2	20.23	3	20.42	20.60	-1	4,667	-0.02%
2023/05/29	2	19.93	4	19.84	19.95	-2	4,623	-0.04%
2023/05/26	2.1	19.69	21.4	19.66	19.50	-19.3	4,719	-0.41%
2023/05/25	0.1	20.20	23	19.98	20.20	-22.9	4,685	-0.49%
2023/05/24	1	20.45	2.3	20.25	20.25	-1.3	4,643	-0.03%
2023/05/23	20	20.25	2	20.33	20.10	18	4,580	0.39%
2023/05/22	0	0.00	2	20.33	20.35	-2	4,516	-0.04%
2023/05/19	14.1	20.03	15	20.01	20.05	-0.9	4,386	-0.02%
2023/05/18	20	19.15	1	19.20	19.20	19	4,153	0.46%
2023/05/15	3	18.67	5	18.74	19.25	-2	4,194	-0.05%
2023/05/09	0	0.00	1	18.15	18.10	-1	3,994	-0.03%
2023/05/04	1	18.00	0	0.00	18.00	1	3,986	0.03%
2023/04/28	1	17.65	1	17.75	17.65	0	3,997	0.00%
2023/04/27	1	17.05	1	17.60	17.55	0	4,001	0.00%
2023/04/26	1	17.40	0	0.00	17.40	1	4,001	0.02%
2023/04/21	6	18.08	0	0.00	17.75	6	3,969	0.15%
2023/04/20	0	0.00	2	18.70	18.55	-2	3,906	-0.05%
2023/04/19	9	18.95	5	19.10	18.95	4	3,867	0.10%
2023/04/18	1	18.90	0	0.00	19.00	1	3,884	0.03%
2023/04/17	0	0.00	1.4	19.24	19.30	-1.4	3,808	-0.04%
2023/04/13	0	0.00	5	18.91	18.60	-5	3,694	-0.14%
2023/04/11	0	0.00	1	18.75	18.80	-1	3,635	-0.03%
2023/04/10	1	18.60	5	18.45	18.65	-4	3,644	-0.11%