金像電 (2368)-富邦-和美券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
191.0
漲跌
▲2.5
漲幅
+1.33%
成交量
13,330張
產業
上市電子零組件類股
1511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	192.75	3.2	193.29	191.00	-1.2	4,738	-0.03%
2024/11/21	4	185.88	4	186.13	188.50	0	4,565	0.00%
2024/11/20	0	177.00	0	0.00	175.50	0	4,447	0.00%
2024/11/18	0	0.00	2	178.00	176.50	-2	4,554	-0.04%
2024/11/15	3	182.33	3.1	184.02	182.00	-0.1	4,671	0.00%
2024/11/14	2	180.00	2	178.75	180.00	0	4,698	0.00%
2024/11/13	3.1	176.20	2	176.25	177.50	1.1	4,636	0.02%
2024/11/12	6.3	174.16	0	0.00	172.50	6.3	4,625	0.14%
2024/11/11	0.2	182.00	0	0.00	180.00	0.2	4,589	0.00%
2024/11/08	4.2	181.60	2	184.50	181.50	2.2	4,610	0.05%
2024/11/07	2.1	188.52	1	188.00	188.50	1.1	4,627	0.02%
2024/11/04	3	188.50	0	0.00	189.00	3	5,052	0.06%
2024/11/01	0	0.00	2	186.00	188.00	-2	5,123	-0.04%
2024/10/30	1	189.00	0	0.00	188.50	1	5,273	0.02%
2024/10/29	1	194.00	0	0.00	194.00	1	5,459	0.02%
2024/10/28	0	0.00	13	195.00	195.00	-13	5,572	-0.23%
2024/10/25	0	197.50	2	197.50	198.00	-2	5,616	-0.04%
2024/10/23	0	199.50	0.1	200.50	200.50	-0.1	5,705	0.00%
2024/10/22	0	0.00	0.1	200.59	203.00	-0.1	5,762	0.00%
2024/10/21	0	0.00	2	195.75	198.00	-2	5,748	-0.03%
2024/10/18	2.2	190.51	0	0.00	191.50	2.2	5,741	0.04%
2024/10/17	1	192.00	1	191.00	193.00	0	5,795	0.00%
2024/10/16	0	0.00	1	186.50	189.50	-1	5,821	-0.02%
2024/10/15	0	0.00	1	188.50	188.50	-1	5,966	-0.02%
2024/10/14	14.2	187.94	1	189.50	190.50	13.2	6,058	0.22%
2024/10/11	1	186.50	2	187.50	187.00	-1	6,114	-0.02%
2024/10/09	0.3	188.70	0	0.00	185.00	0.3	6,170	0.00%
2024/10/08	0.1	188.00	0	0.00	190.00	0.1	6,157	0.00%
2024/10/07	0	0.00	1	193.50	193.50	-1	6,310	-0.02%
2024/10/04	1	194.00	6	191.75	187.50	-5	6,443	-0.08%
2024/10/01	5	197.50	1	197.50	197.00	4	6,667	0.06%
2024/09/30	3	199.83	1	197.00	198.00	2	6,740	0.03%
2024/09/27	0	0.00	6	205.00	204.00	-6	6,913	-0.09%
2024/09/26	2	204.00	0	0.00	203.00	2	7,185	0.03%
2024/09/25	6	207.33	4	207.63	207.00	2	7,328	0.03%
2024/09/24	2	200.75	6	200.08	201.00	-4	7,508	-0.05%
2024/09/23	1	202.00	0	0.00	202.00	1	7,589	0.01%
2024/09/20	7	206.71	1	204.00	203.50	6	7,634	0.08%
2024/09/19	0	0.00	1	205.00	205.00	-1	7,683	-0.01%
2024/09/16	0	0.00	2	205.50	205.50	-2	8,071	-0.02%
2024/09/13	2	202.75	1	200.00	202.50	1	8,150	0.01%
2024/09/12	1	204.50	4	205.75	205.00	-3	8,175	-0.04%
2024/09/10	2	199.75	1	196.00	196.50	1	8,239	0.01%
2024/09/09	0	203.50	0	0.00	203.50	0	8,226	0.00%
2024/09/06	3	205.67	1	203.00	204.50	2	8,334	0.02%
2024/09/05	4	207.88	2	209.50	206.00	2	8,364	0.02%
2024/09/04	6	211.67	2	214.50	210.50	4	8,305	0.05%
2024/09/03	2.1	214.68	15.3	219.38	220.00	-13.2	8,197	-0.16%
2024/09/02	5	214.30	3	210.33	209.00	2	7,993	0.03%
2024/08/30	2	212.50	1	211.00	211.00	1	7,994	0.01%
2024/08/29	1	206.50	2	213.00	213.50	-1	8,044	-0.01%
2024/08/28	4	208.50	2	208.50	209.00	2	8,055	0.02%
2024/08/27	2	209.75	0	0.00	211.00	2	8,088	0.02%
2024/08/26	4	213.63	1	211.00	210.00	3	8,142	0.04%
2024/08/23	2	211.00	4	214.25	216.00	-2	8,162	-0.02%
2024/08/22	1	212.00	1.1	212.09	211.50	-0.1	8,229	0.00%
2024/08/21	1.3	213.19	1.1	212.45	213.50	0.2	8,278	0.00%
2024/08/20	4	217.25	1.3	214.20	213.50	2.7	8,350	0.03%
2024/08/19	3.1	217.86	3.2	219.85	221.00	-0.1	8,351	0.00%
2024/08/16	3	212.67	12	215.67	217.00	-9	8,237	-0.11%
2024/08/15	0.3	207.00	0	0.00	206.50	0.3	8,124	0.00%
2024/08/14	1	205.01	5	205.60	206.50	-4	8,158	-0.05%
2024/08/13	2	207.01	1	208.00	207.50	1	8,194	0.01%
2024/08/12	1	208.00	0	0.00	207.00	1	8,464	0.01%
2024/08/09	14	214.07	7	208.43	208.00	7	8,525	0.08%
2024/08/08	1	211.00	0.2	213.00	209.00	0.8	8,392	0.01%
2024/08/07	3	201.50	4.2	202.00	207.00	-1.2	8,229	-0.01%
2024/08/06	2.3	188.98	3	185.00	188.50	-0.8	8,282	-0.01%
2024/08/05	5.2	189.06	0	0.00	187.00	5.2	8,269	0.06%
2024/08/02	21	214.86	2	208.00	207.50	19	8,254	0.23%
2024/08/01	0	0.00	14.2	229.03	228.00	-14.2	8,092	-0.18%
2024/07/31	0	0.00	3	219.83	219.50	-3	7,955	-0.04%
2024/07/29	1	210.00	2	207.75	204.00	-1	7,855	-0.01%
2024/07/26	1	211.00	0	0.00	210.00	1	7,869	0.01%
2024/07/23	1	211.50	2	211.75	212.00	-1	7,878	-0.01%
2024/07/22	2.1	200.54	0	0.00	200.00	2.1	7,871	0.03%
2024/07/19	3.1	210.16	14	209.71	205.50	-10.9	7,916	-0.14%
2024/07/18	3	215.00	1	218.00	215.00	2	7,951	0.03%
2024/07/17	0	0.00	1.1	221.82	224.00	-1.1	8,014	-0.01%
2024/07/16	6	225.67	2.1	229.98	223.50	4	8,171	0.05%
2024/07/15	3	223.83	2	225.00	223.50	1	8,113	0.01%
2024/07/12	0.1	217.00	6	216.83	215.00	-6	8,065	-0.07%
2024/07/11	6.1	221.26	4	222.13	220.00	2.1	8,071	0.03%
2024/07/10	1.1	222.95	7.3	221.84	220.00	-6.3	8,158	-0.08%
2024/07/09	3.1	221.33	2	222.03	224.00	1.1	8,299	0.01%
2024/07/08	5.1	227.28	5	227.20	227.50	0.1	8,155	0.00%
2024/07/05	5.1	227.63	9.2	227.30	229.00	-4.1	8,056	-0.05%
2024/07/04	2.1	216.49	1.1	217.45	217.00	0.9	7,806	0.01%
2024/07/03	4.3	214.98	4	216.00	215.00	0.3	7,776	0.00%
2024/07/02	2	208.50	7	210.00	213.50	-5	7,685	-0.07%
2024/07/01	9	205.50	2.1	206.93	203.50	6.9	7,463	0.09%
2024/06/28	11.1	203.00	15	205.27	207.00	-4	7,435	-0.05%
2024/06/27	2	193.50	1	195.00	193.00	1	7,250	0.01%
2024/06/26	6	201.25	2	200.75	201.00	4	7,241	0.06%
2024/06/25	7.1	200.92	6.8	200.37	200.00	0.3	7,281	0.00%
2024/06/24	2.8	206.05	11.2	207.29	204.50	-8.4	7,392	-0.11%
2024/06/21	9.1	199.59	14	199.04	200.00	-4.9	7,194	-0.07%
2024/06/20	3	192.83	2	195.00	195.50	1	7,139	0.01%
2024/06/19	1	189.50	0	0.00	189.50	1	7,264	0.01%
2024/06/18	4	192.00	2	192.00	191.00	2	7,290	0.03%
2024/06/17	5.2	189.20	0	0.00	189.00	5.2	7,295	0.07%
2024/06/14	0	0.00	1	192.00	192.00	-1	7,379	-0.01%
2024/06/13	8	189.63	6	189.00	188.50	2	7,406	0.03%
2024/06/12	1	192.00	0	0.00	194.50	1	7,460	0.01%
2024/06/11	4	189.87	1	194.50	187.50	3	7,543	0.04%
2024/06/07	6	192.25	1	191.50	192.00	5	7,698	0.07%
2024/06/06	3	196.50	0	0.00	196.50	3	7,786	0.04%
2024/06/05	3	195.67	3	195.00	195.50	0	7,834	0.00%
2024/06/04	1	203.50	1	198.50	198.00	0	7,920	0.00%
2024/06/03	1	203.50	1	201.50	202.00	0	8,167	0.00%
2024/05/31	8	205.13	9	199.22	199.00	-1	8,248	-0.01%
2024/05/30	14	204.11	15	203.07	204.00	-1	8,261	-0.01%
2024/05/29	3	201.83	1	202.00	201.00	2	8,288	0.02%
2024/05/28	11	202.95	0	0.00	202.50	11	8,311	0.13%
2024/05/27	1	204.00	1	205.00	203.50	0	8,295	0.00%
2024/05/24	3	202.33	1	200.50	203.00	2	8,341	0.02%
2024/05/23	1	200.50	2	201.25	201.50	-1	8,308	-0.01%
2024/05/22	0	0.00	0.8	203.50	205.50	-0.8	8,438	-0.01%
2024/05/21	2	203.25	5	205.00	203.50	-3	8,606	-0.03%
2024/05/20	1	206.50	1	206.51	206.50	0	8,663	0.00%
2024/05/17	5.3	206.44	3	206.83	206.50	2.3	8,772	0.03%
2024/05/16	0.1	204.00	2.2	207.77	203.50	-2.1	8,896	-0.02%
2024/05/14	2	190.00	1	190.00	190.50	1	8,965	0.01%
2024/05/13	0.1	187.50	0	0.00	187.50	0.1	9,156	0.00%
2024/05/10	0	193.50	2	202.00	193.00	-2	9,324	-0.02%
2024/05/09	4	198.88	0	0.00	198.50	4	9,180	0.04%
2024/05/08	2	195.00	0	0.00	196.50	2	9,192	0.02%
2024/05/07	0.1	190.50	0	0.00	192.00	0.1	9,454	0.00%
2024/05/03	0.1	193.00	0	0.00	192.00	0.1	9,481	0.00%
2024/05/02	0.2	197.00	0	0.00	196.50	0.2	9,571	0.00%
2024/04/30	2.5	200.65	2	196.50	197.00	0.5	9,607	0.01%
2024/04/26	1	193.00	0.2	196.00	192.50	0.8	9,791	0.01%
2024/04/25	1	188.00	0	0.00	187.00	1	9,799	0.01%
2024/04/24	0.1	198.50	0.2	197.00	196.50	-0.1	9,812	0.00%
2024/04/23	1.3	186.53	1	187.00	188.00	0.3	9,758	0.00%
2024/04/22	5	183.60	0	0.00	182.00	5	9,666	0.05%
2024/04/19	4.1	198.85	1	198.50	196.00	3.1	9,531	0.03%
2024/04/18	1	202.50	0	0.00	205.00	1	9,488	0.01%
2024/04/17	2	202.75	0	0.00	201.50	2	9,472	0.02%
2024/04/16	6	202.26	5	200.50	201.50	1	9,455	0.01%
2024/04/15	3	212.18	0	0.00	212.50	3	9,443	0.03%
2024/04/12	1	230.96	1	228.50	229.50	0	9,313	0.00%
2024/04/11	4	230.24	1	229.00	229.50	3	9,337	0.03%
2024/04/10	0	233.74	1	234.50	230.50	-1	9,333	-0.01%
2024/04/09	1	235.04	0	0.00	237.00	1	9,352	0.01%
2024/04/08	0	0.00	1	245.00	242.50	-1	9,345	-0.01%
2024/04/03	6	238.67	6	238.25	241.00	0	9,259	0.00%
2024/04/02	12	238.25	1	234.00	234.00	11	9,240	0.12%
2024/04/01	4	245.50	4	246.50	245.00	0	9,145	0.00%
2024/03/29	2	248.25	2	248.75	245.50	0	9,152	0.00%
2024/03/28	7	245.57	3	246.33	244.50	4	9,107	0.04%
2024/03/27	0	0.00	2	252.75	251.00	-2	9,052	-0.02%
2024/03/25	0	0.00	0	250.50	247.50	0	8,912	0.00%
2024/03/22	1	247.00	20.1	245.21	247.50	-19.1	8,866	-0.22%
2024/03/21	2	232.75	2	234.00	233.50	0	8,668	0.00%
2024/03/20	5	232.10	11	230.18	229.50	-6	8,699	-0.07%
2024/03/19	10.1	233.00	0	0.00	229.50	10.1	8,751	0.12%
2024/03/18	4	237.88	3	238.00	238.00	1	8,684	0.01%
2024/03/15	10	233.20	10	228.05	232.50	0	8,689	0.00%
2024/03/14	3	221.85	2	223.00	220.50	1	8,659	0.01%
2024/03/13	4.1	230.81	0	0.00	229.00	4.1	8,739	0.05%
2024/03/12	5	241.41	1	242.00	242.50	4	8,651	0.05%
2024/03/08	1.4	248.27	2	254.00	249.50	-0.7	8,641	-0.01%
2024/03/07	17.1	260.69	4	264.63	252.50	13.1	8,595	0.15%
2024/03/06	3	266.50	4	269.13	274.50	-1	8,335	-0.01%
2024/03/05	0.4	266.00	0.1	266.50	265.50	0.3	8,341	0.00%
2024/03/01	2	262.75	2	264.75	261.50	0	8,322	0.00%
2024/02/29	0	0.00	1	258.00	257.00	-1	8,274	-0.01%
2024/02/27	1	253.13	1	252.00	252.50	0	8,255	0.00%
2024/02/26	0	259.50	1	265.00	261.50	-1	8,170	-0.01%
2024/02/23	3	264.83	8	265.56	262.00	-5	8,128	-0.06%
2024/02/22	7	261.50	3	269.00	255.50	4	8,003	0.05%
2024/02/21	4	259.13	5	259.50	259.50	-1	7,836	-0.01%
2024/02/20	2	257.50	1.5	258.67	261.50	0.5	7,793	0.01%
2024/02/19	7	267.57	1	284.00	265.00	6	7,781	0.08%
2024/02/16	8	275.31	7	272.86	275.00	1	7,674	0.01%
2024/02/15	1	273.00	2	270.01	273.00	-1	7,656	-0.01%
2024/02/05	3	251.17	3.2	248.63	248.50	-0.2	7,528	0.00%
2024/02/02	7	239.07	8.1	241.92	241.00	-1.1	7,755	-0.01%
2024/02/01	1	228.00	0	0.00	231.50	1	7,649	0.01%
2024/01/31	5.1	233.68	5	231.80	229.00	0.1	7,741	0.00%
2024/01/30	10	233.25	11	233.86	234.00	-1	7,738	-0.01%
2024/01/29	1	224.00	2	223.00	224.50	-1	7,520	-0.01%
2024/01/26	2	217.75	0	0.00	216.50	2	7,612	0.03%
2024/01/25	0.5	222.50	6.1	224.12	222.50	-5.6	7,651	-0.07%
2024/01/24	3	218.00	0	0.00	216.50	3	7,583	0.04%
2024/01/23	2	220.75	1.1	218.95	221.50	0.9	7,645	0.01%
2024/01/22	2	221.00	4.4	218.56	222.00	-2.4	7,580	-0.03%
2024/01/19	1	203.00	6	204.50	204.00	-5	7,423	-0.07%
2024/01/18	9	200.56	0	0.00	200.50	9	7,433	0.12%
2024/01/17	1	214.90	2	209.75	210.50	-1	7,369	-0.01%
2024/01/16	1	216.00	4.1	217.86	214.50	-3.1	7,386	-0.04%
2024/01/15	2	214.25	10	215.45	216.00	-8	7,379	-0.11%
2024/01/12	5	206.70	9	208.17	208.00	-4	7,425	-0.05%
2024/01/11	0	0.00	1	203.50	206.00	-1	7,457	-0.01%
2024/01/10	1	197.50	1	199.50	200.00	0	7,509	0.00%
2024/01/09	7	196.43	2	197.00	195.50	5	7,541	0.07%
2024/01/08	6.1	204.82	4	209.00	204.50	2.1	7,519	0.03%
2024/01/05	9.1	207.51	1	207.50	205.50	8.1	7,562	0.11%
2024/01/04	1.1	214.95	0	0.00	213.00	1.1	7,600	0.01%
2024/01/03	0	215.50	0	0.00	218.50	0	7,637	0.00%
2024/01/02	1	215.50	0	0.00	218.00	1	7,643	0.01%
2023/12/29	0	0.00	3	218.50	218.00	-3	7,716	-0.04%
2023/12/28	0	0.00	1	219.50	214.50	-1	7,853	-0.01%
2023/12/25	4	215.50	0	0.00	213.50	4	8,610	0.05%
2023/12/22	5	216.60	11	216.18	217.00	-6	8,705	-0.07%
2023/12/21	8.1	208.13	3	210.50	210.50	5.1	8,828	0.06%
2023/12/20	1.1	212.55	1	212.50	213.50	0.1	9,114	0.00%
2023/12/19	1.1	213.48	0	0.00	213.50	1.1	9,164	0.01%
2023/12/18	1	217.50	1	216.00	216.00	0	9,215	0.00%
2023/12/15	5.1	216.49	1	215.00	215.50	4.1	9,288	0.04%
2023/12/14	5	225.27	3	221.00	220.00	2	9,289	0.02%
2023/12/13	2	224.50	2	223.75	223.50	0	9,307	0.00%
2023/12/12	7.1	218.86	6	220.33	219.50	1.1	9,358	0.01%
2023/12/11	1.2	236.71	1	224.50	220.50	0.2	9,350	0.00%
2023/12/08	7	237.43	13.1	239.05	238.00	-6.1	9,317	-0.07%
2023/12/07	18	226.08	20.1	227.67	224.50	-2.1	9,137	-0.02%
2023/12/06	4	224.38	9.1	220.59	223.50	-5.1	9,168	-0.06%
2023/12/05	15.3	216.17	6	211.92	212.00	9.3	9,163	0.10%
2023/12/04	9	231.17	6	227.83	224.00	3	9,137	0.03%
2023/12/01	16	229.34	19	227.89	229.50	-3	9,393	-0.03%
2023/11/30	7	226.00	8.2	229.03	228.00	-1.2	9,479	-0.01%
2023/11/29	9	224.78	11.9	222.51	225.00	-2.9	9,460	-0.03%
2023/11/28	1	216.50	0	0.00	217.50	1	9,624	0.01%
2023/11/27	1.1	213.45	0	0.00	211.50	1.1	9,746	0.01%
2023/11/23	2.1	218.99	0.1	218.50	215.50	2	9,995	0.02%
2023/11/22	1.1	221.91	0	0.00	221.00	1.1	10,095	0.01%
2023/11/21	2	228.25	2	225.75	225.00	0	10,258	0.00%
2023/11/20	4	220.88	4	223.00	223.50	0	10,564	0.00%
2023/11/17	4	221.50	5.1	222.20	221.50	-1.1	10,825	-0.01%
2023/11/16	2	219.50	0	0.00	220.50	2	10,939	0.02%
2023/11/15	10	230.60	7	229.57	229.00	3	10,990	0.03%
2023/11/14	11	233.59	15.1	230.53	232.00	-4.1	11,656	-0.04%
2023/11/13	8	220.06	7	220.57	217.00	1	12,092	0.01%
2023/11/10	6	221.75	9.1	222.75	220.50	-3.1	12,229	-0.03%
2023/11/09	5	210.70	6.1	211.95	215.00	-1.1	12,137	-0.01%
2023/11/08	2	206.25	8.4	205.39	209.00	-6.4	12,248	-0.05%
2023/11/07	4	199.25	3	201.50	200.00	1	12,491	0.01%
2023/11/06	11	197.50	12	195.58	197.50	-1	12,660	-0.01%
2023/11/03	9	190.44	9	190.61	189.00	0	12,868	0.00%
2023/11/02	5	183.30	9	183.78	184.00	-4	12,928	-0.03%
2023/11/01	10	177.25	6	177.00	177.00	4	13,071	0.03%
2023/10/31	3	184.48	8	179.13	176.00	-5	13,190	-0.04%
2023/10/30	0	0.00	1	186.00	185.50	-1	13,269	-0.01%
2023/10/27	1	190.00	4	186.63	186.50	-3	13,444	-0.02%
2023/10/26	9	191.00	0	0.00	187.00	9	13,636	0.07%
2023/10/25	1.1	201.45	1	203.00	200.50	0.1	13,652	0.00%
2023/10/24	1	194.00	2	195.00	201.50	-1	13,863	-0.01%
2023/10/23	0	0.00	1	192.50	192.50	-1	13,959	-0.01%
2023/10/20	2	191.50	2	191.00	192.50	0	14,232	0.00%
2023/10/19	2	199.00	2	198.75	197.50	0	14,457	0.00%
2023/10/18	4.4	199.77	2	200.75	198.50	2.4	14,624	0.02%
2023/10/17	1.1	212.16	3	209.33	207.50	-1.9	14,675	-0.01%
2023/10/16	5.2	215.37	4	215.25	215.00	1.2	14,732	0.01%
2023/10/13	0	0.00	1	225.00	223.00	-1	14,818	-0.01%
2023/10/12	3	223.33	3.5	223.57	223.50	-0.5	14,832	0.00%
2023/10/11	3	218.00	3	223.00	218.00	0	14,997	0.00%
2023/10/06	3	220.00	3	224.50	221.00	0	15,293	0.00%
2023/10/05	7	221.42	4	220.88	222.50	3	15,490	0.02%
2023/10/04	0	0.00	2	216.50	221.00	-2	15,730	-0.01%
2023/10/03	16	220.75	17	220.77	219.00	-1	15,759	-0.01%
2023/10/02	4	226.88	1	229.00	215.50	3	15,638	0.02%
2023/09/28	4	218.38	8.1	217.74	219.50	-4.1	15,485	-0.03%
2023/09/27	4	208.25	6.1	209.10	211.50	-2.1	15,348	-0.01%
2023/09/26	3	211.50	1	211.00	204.00	2	15,546	0.01%
2023/09/25	12	212.83	23	215.43	211.00	-11	15,739	-0.07%
2023/09/22	1	200.50	8	199.75	201.00	-7	15,794	-0.04%
2023/09/21	2	192.00	3	194.83	195.00	-1	15,813	-0.01%
2023/09/20	1	193.50	2	194.25	193.50	-1	15,888	-0.01%
2023/09/19	8	192.75	9.1	190.46	190.00	-1.1	15,919	-0.01%
2023/09/18	10	194.85	1	195.50	193.00	9	15,947	0.06%
2023/09/15	13	201.73	14.1	204.21	203.50	-1.1	15,915	-0.01%
2023/09/14	3	199.83	6	199.33	199.50	-3	16,237	-0.02%
2023/09/13	12.1	193.66	3	192.67	194.00	9.1	16,324	0.06%
2023/09/12	15	199.77	14	201.04	200.00	1	16,419	0.01%
2023/09/11	15	199.47	9	200.22	199.00	6	16,718	0.04%
2023/09/08	1.1	208.70	2.1	208.57	208.50	-1	16,660	-0.01%
2023/09/07	11	212.23	8	210.38	209.50	3	16,783	0.02%
2023/09/06	9	216.56	8.2	218.68	216.50	0.8	16,895	0.00%
2023/09/05	4	208.38	4	209.25	208.00	0	16,863	0.00%
2023/09/04	5	205.70	10.1	203.41	206.00	-5.1	16,963	-0.03%
2023/09/01	20.2	208.63	12	204.75	201.00	8.2	17,167	0.05%
2023/08/31	3	213.82	4	213.38	215.50	-1	17,119	-0.01%
2023/08/30	1	208.50	3.1	209.85	208.50	-2.1	17,335	-0.01%
2023/08/29	1	199.50	2	199.00	201.00	-1	17,494	-0.01%
2023/08/28	6	203.24	4	206.00	202.00	2	17,497	0.01%
2023/08/25	0.1	208.06	5	207.20	207.00	-4.9	17,578	-0.03%
2023/08/24	8.5	216.61	5	219.40	216.50	3.5	17,675	0.02%
2023/08/23	5	205.80	3	208.50	209.00	2	17,478	0.01%
2023/08/22	14	202.14	16	203.16	201.50	-2	17,694	-0.01%
2023/08/21	6	202.92	2.1	202.76	201.50	3.9	18,190	0.02%
2023/08/18	3	206.00	2.1	210.17	203.50	0.9	18,218	0.00%
2023/08/17	9	199.06	13	199.23	206.50	-4	17,771	-0.02%
2023/08/16	5.1	184.33	10.2	183.25	188.00	-5.1	17,637	-0.03%
2023/08/15	5	180.20	7	181.71	180.00	-2	18,217	-0.01%
2023/08/14	14	174.14	9	174.44	173.50	5	18,299	0.03%
2023/08/11	6.1	177.98	9.1	176.89	178.50	-3	18,279	-0.02%
2023/08/10	4.1	168.48	4	166.50	166.50	0.1	18,003	0.00%
2023/08/09	28	179.27	28.1	177.10	179.00	-0.1	17,778	0.00%
2023/08/08	8	169.31	10.1	170.57	172.00	-2.1	17,596	-0.01%
2023/08/07	6	168.25	9	169.28	168.00	-3	17,423	-0.02%
2023/08/04	11	157.50	12	158.54	158.50	-1	17,245	-0.01%
2023/08/02	2	165.98	3	159.83	157.50	-1	17,111	-0.01%
2023/08/01	0.1	164.64	1	165.00	165.00	-0.9	16,979	-0.01%
2023/07/31	8.1	171.30	1	169.50	169.50	7.1	16,856	0.04%
2023/07/28	7	177.93	5	176.60	178.50	2	16,700	0.01%
2023/07/27	6	177.16	5	177.50	176.00	1	16,663	0.01%
2023/07/26	3	176.99	3	175.67	174.50	0	16,436	0.00%
2023/07/25	12.1	186.80	10.7	186.20	177.00	1.4	16,360	0.01%
2023/07/24	11	187.00	14	188.00	188.50	-3	16,090	-0.02%
2023/07/21	7	175.79	8	180.31	181.00	-1	15,856	-0.01%
2023/07/20	11	173.73	12	175.58	175.50	-1	15,743	-0.01%
2023/07/19	18	178.31	19	172.55	171.50	-1	15,678	-0.01%
2023/07/18	10.1	177.25	8	178.19	178.00	2.1	15,619	0.01%
2023/07/17	4	177.75	1	176.50	176.50	3	15,444	0.02%
2023/07/14	6	183.08	6	180.50	182.00	0	15,399	0.00%
2023/07/13	19.1	182.35	23	181.28	180.00	-3.9	15,223	-0.03%
2023/07/12	5	168.40	6	168.00	170.00	-1	15,013	-0.01%
2023/07/11	6	162.33	6	162.50	163.50	0	14,816	0.00%
2023/07/10	0	0.00	10	153.75	155.00	-10	14,581	-0.07%
2023/07/07	7	148.29	5	148.50	148.50	2	14,598	0.01%
2023/07/06	9	150.39	1	149.00	149.00	8	14,706	0.05%
2023/07/05	6	154.92	2	155.00	154.50	4	14,620	0.03%
2023/07/04	6	155.58	4	158.38	155.50	2	14,613	0.01%
2023/07/03	5	153.00	5	153.60	153.00	0	14,426	0.00%
2023/06/30	14	145.75	24	143.79	146.00	-10	14,134	-0.07%
2023/06/29	7	137.43	0	0.00	139.00	7	13,829	0.05%
2023/06/28	1	138.50	12	138.83	138.00	-11	13,872	-0.08%
2023/06/27	13	135.81	8	134.81	135.00	5	13,928	0.04%
2023/06/26	11	138.45	2	139.00	138.50	9	13,986	0.06%
2023/06/21	6	141.33	9	142.94	142.00	-3	13,981	-0.02%
2023/06/20	16	140.19	15	143.43	142.00	1	14,126	0.01%
2023/06/19	17	138.29	14	138.50	140.00	3	14,288	0.02%
2023/06/16	9	140.33	12	140.42	139.50	-3	14,268	-0.02%
2023/06/15	19	137.05	20	137.85	138.00	-1	14,089	-0.01%
2023/06/14	7	134.36	0	0.00	134.50	7	13,778	0.05%
2023/06/13	7	136.57	21	137.43	136.00	-14	13,742	-0.10%
2023/06/12	16	135.66	2	136.25	135.00	14	13,569	0.10%
2023/06/09	5	134.80	7	138.79	139.00	-2	13,416	-0.01%
2023/06/08	10	133.35	15	134.83	133.00	-5	13,188	-0.04%
2023/06/07	15	134.80	14	134.57	134.50	1	13,041	0.01%
2023/06/06	11	131.91	8	128.50	130.00	3	13,003	0.02%
2023/06/05	7	130.93	16	133.22	133.00	-9	12,873	-0.07%
2023/06/02	11	126.68	27	127.43	128.00	-16	12,646	-0.13%
2023/06/01	2	123.50	5	123.80	125.00	-3	12,322	-0.02%
2023/05/31	7	122.14	1	124.00	122.00	6	12,268	0.05%
2023/05/30	11	124.50	8	122.63	125.00	3	12,147	0.02%
2023/05/29	22	122.32	17	121.94	121.50	5	12,068	0.04%
2023/05/26	11	124.64	14	123.21	121.50	-3	12,263	-0.02%
2023/05/25	13	121.31	12	120.21	122.50	1	11,877	0.01%
2023/05/24	17	110.71	7	110.00	111.50	10	11,324	0.09%
2023/05/23	3	111.00	2	110.50	110.50	1	11,271	0.01%
2023/05/22	9	115.33	5	113.60	113.50	4	11,155	0.04%
2023/05/19	16	110.44	36	111.31	113.50	-20	10,654	-0.19%
2023/05/18	12	102.29	10.4	102.44	103.50	1.6	9,916	0.02%
2023/05/17	3	94.80	7	98.14	97.90	-4	9,528	-0.04%
2023/05/16	4	95.45	0	0.00	95.10	4	9,364	0.04%
2023/05/15	0	0.00	2	96.20	96.70	-2	9,348	-0.02%
2023/05/12	4	92.33	2	95.10	95.50	2	9,433	0.02%
2023/05/11	0	0.00	1	95.30	95.00	-1	9,485	-0.01%
2023/05/10	2	96.20	1	96.50	96.20	1	9,558	0.01%
2023/05/08	0	0.00	2	99.20	97.20	-2	9,808	-0.02%
2023/05/05	1	98.40	6	98.45	98.10	-5	9,896	-0.05%
2023/05/04	3.2	96.19	0	0.00	96.70	3.2	10,067	0.03%
2023/05/03	11	96.94	0	0.00	96.70	11	10,151	0.11%
2023/05/02	1	98.70	0	0.00	98.20	1	10,195	0.01%
2023/04/28	10	98.70	15	99.40	98.60	-5	10,223	-0.05%
2023/04/27	0	0.00	1	98.20	98.50	-1	10,153	-0.01%
2023/04/26	21	96.89	15	96.70	98.40	6	10,172	0.06%
2023/04/25	6.2	97.68	0	0.00	96.40	6.2	10,097	0.06%
2023/04/24	9	99.00	9	101.50	101.50	0	10,049	0.00%
2023/04/21	1	98.20	0	0.00	98.20	1	10,022	0.01%
2023/04/20	0	0.00	1	101.00	100.00	-1	10,003	-0.01%
2023/04/19	4	102.75	11	102.36	101.50	-7	10,094	-0.07%
2023/04/18	11	101.00	10	101.50	101.50	1	10,103	0.01%
2023/04/17	0	0.00	2	101.75	102.50	-2	10,135	-0.02%
2023/04/14	6	100.47	3	99.67	99.20	3	10,082	0.03%
2023/04/13	1	100.00	3	100.50	99.30	-2	10,044	-0.02%
2023/04/12	3	102.33	2	101.75	102.50	1	9,937	0.01%
2023/04/11	5	103.70	5	103.40	103.00	0	9,756	0.00%
2023/04/10	0	0.00	7.1	96.93	98.80	-7.1	9,568	-0.07%