菱生 (2369)-富邦-和美券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
23.10
漲跌
▲0.55
漲幅
+2.44%
成交量
2,576張
產業
上市半導體類股▼1.04%
536人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	17	22.90	10	22.85	23.10	7	3,884	0.18%
2024/06/19	1	22.70	1	22.75	22.55	0	3,999	0.00%
2024/06/18	1	22.70	10	22.75	22.80	-9	4,325	-0.21%
2024/06/17	6	22.85	7	22.62	22.80	-1	4,344	-0.02%
2024/06/13	0	0.00	1	22.25	22.35	-1	4,427	-0.02%
2024/06/12	6	22.04	0	0.00	22.05	6	4,468	0.13%
2024/06/11	5	22.30	0	0.00	22.20	5	4,499	0.11%
2024/06/07	11	22.94	0	0.00	22.95	11	4,546	0.24%
2024/06/06	1	23.10	1	23.10	22.80	0	4,582	0.00%
2024/06/05	2	23.60	12	23.51	23.40	-10	4,585	-0.22%
2024/06/04	22	24.63	0	0.00	24.00	22	4,714	0.47%
2024/06/03	50	24.40	0	0.00	24.20	50	4,904	1.02%
2024/05/31	1.1	24.58	11	24.93	24.50	-10	4,995	-0.20%
2024/05/30	0.1	24.50	0	0.00	24.15	0.1	4,928	0.00%
2024/05/29	1	24.95	3	24.38	24.60	-2	4,947	-0.04%
2024/05/28	32.1	23.33	8.5	23.89	24.15	23.6	5,079	0.46%
2024/05/27	30	23.49	3	22.98	23.40	27	5,030	0.54%
2024/05/24	0	0.00	0	22.25	22.10	0	5,078	0.00%
2024/05/23	1.1	21.97	2	21.85	22.00	-0.9	5,346	-0.02%
2024/05/22	2	22.95	3	22.15	22.20	-1	5,542	-0.02%
2024/05/21	1.5	21.22	1	21.40	21.50	0.5	5,680	0.01%
2024/05/20	0	0.00	10	21.60	21.40	-10	6,051	-0.17%
2024/05/16	2	21.40	0	0.00	21.40	2	8,721	0.02%
2024/05/14	1	21.25	0	0.00	21.20	1	10,294	0.01%
2024/05/13	0	21.10	0	0.00	21.10	0	10,542	0.00%
2024/05/10	10	21.15	30	21.05	21.15	-20	10,704	-0.19%
2024/05/09	2	21.38	2	21.35	21.25	0	10,847	0.00%
2024/05/03	1	22.00	0	0.00	21.85	1	12,655	0.01%
2024/04/29	0	0.00	1	22.30	22.30	-1	14,729	-0.01%
2024/04/25	10	21.95	10	21.85	21.90	0	14,959	0.00%
2024/04/24	1	21.70	12	21.90	21.95	-11	14,959	-0.07%
2024/04/22	10	21.20	0	0.00	21.20	10	14,949	0.07%
2024/04/19	10	21.58	0	21.65	21.80	10	14,935	0.07%
2024/04/18	5	22.35	30	22.34	22.35	-25	14,894	-0.17%
2024/04/16	11	22.19	2	22.15	22.20	9	14,886	0.06%
2024/04/15	20	23.05	3	23.25	23.05	17	14,838	0.11%
2024/04/12	10	24.20	0	0.00	24.20	10	14,769	0.07%
2024/04/11	2	24.50	1	24.70	24.45	1	14,759	0.01%
2024/04/10	1	25.40	25	25.20	24.95	-24	14,760	-0.16%
2024/04/09	4	25.00	30	24.88	24.90	-26	14,695	-0.18%
2024/04/08	0	0.00	5	24.25	24.60	-5	14,655	-0.03%
2024/04/03	4	24.15	0	0.00	24.15	4	14,680	0.03%
2024/04/01	0	0.00	0	24.95	24.90	0	15,048	0.00%
2024/03/29	0	0.00	21	23.94	23.80	-21	15,037	-0.14%
2024/03/28	10	24.10	0	0.00	24.10	10	15,070	0.07%
2024/03/27	0	24.35	0	0.00	24.35	0	15,060	0.00%
2024/03/26	5	24.40	0	0.00	24.40	5	15,057	0.03%
2024/03/25	0.2	25.50	0	0.00	25.20	0.2	15,050	0.00%
2024/03/22	0.1	25.45	6	25.51	25.35	-5.9	15,016	-0.04%
2024/03/21	7	25.24	9	25.29	24.90	-2	14,898	-0.01%
2024/03/20	0	0.00	20	24.40	24.15	-20	14,619	-0.14%
2024/03/19	1	24.55	7	24.56	24.45	-6	14,640	-0.04%
2024/03/18	23	24.71	0	0.00	24.85	23	14,646	0.16%
2024/03/15	13	24.55	11	24.34	24.05	2	14,617	0.01%
2024/03/14	10	24.35	0	0.00	24.35	10	14,613	0.07%
2024/03/13	0	0.00	1	25.70	24.95	-1	14,624	-0.01%
2024/03/12	1	25.55	0	0.00	25.55	1	14,624	0.01%
2024/03/11	1	25.05	0	0.00	24.90	1	14,644	0.01%
2024/03/08	6	24.74	2	25.00	24.75	4	14,682	0.03%
2024/03/07	16	26.78	19	26.70	25.60	-3	14,631	-0.02%
2024/03/06	21	26.85	23	27.09	27.10	-2	14,558	-0.01%
2024/03/05	0	0.00	21	26.70	26.45	-21	14,663	-0.14%
2024/03/04	25	26.44	6	26.32	26.25	19	15,604	0.12%
2024/03/01	15	26.97	7	26.86	26.35	8	15,581	0.05%
2024/02/29	10	26.86	2	26.38	26.60	8	15,319	0.05%
2024/02/27	4	26.96	2	26.20	26.40	2	15,175	0.01%
2024/02/26	27	27.12	4	26.95	27.10	23	15,001	0.15%
2024/02/23	14	26.79	2	27.05	26.65	12	14,866	0.08%
2024/02/22	9	27.87	6	27.42	27.25	3	14,794	0.02%
2024/02/21	32	27.89	14	27.82	27.60	18	14,615	0.12%
2024/02/20	8.1	28.42	44	27.98	27.75	-36	14,454	-0.25%
2024/02/19	80	29.28	47	28.81	28.40	33	14,008	0.24%
2024/02/16	10	26.77	111	27.58	28.10	-101	12,541	-0.81%	大賣/鉅額交易
2024/02/15	6	25.35	19	25.14	25.55	-13	11,643	-0.11%
2024/02/05	3	24.30	1	23.65	24.15	2	11,497	0.02%
2024/02/02	0	0.00	4	24.10	23.90	-4	11,304	-0.04%
2024/02/01	4	23.90	0	0.00	23.80	4	11,194	0.04%
2024/01/31	7	24.95	12	24.70	24.35	-5	11,138	-0.04%
2024/01/30	10	24.04	19	24.28	24.55	-9	10,369	-0.09%
2024/01/29	0	0.00	1	22.90	22.70	-1	9,680	-0.01%
2024/01/26	11	23.15	3	23.18	22.70	8	9,703	0.08%
2024/01/25	10	23.68	12	23.16	23.20	-2	9,672	-0.02%
2024/01/24	27	24.56	52	24.24	23.90	-25	9,552	-0.26%
2024/01/23	9	23.23	15	23.15	23.90	-6	8,402	-0.07%
2024/01/22	8	21.48	3	21.80	21.75	5	8,120	0.06%
2024/01/17	8	20.50	0	0.00	20.45	8	9,181	0.09%
2024/01/16	0	0.00	6	20.55	20.70	-6	10,785	-0.06%
2024/01/11	1	21.00	0	0.00	21.00	1	12,175	0.01%
2024/01/10	0	0.00	1	20.65	20.70	-1	12,641	-0.01%
2024/01/09	0	0.00	10	21.10	20.90	-10	12,858	-0.08%
2024/01/08	1	21.55	1	21.50	21.50	0	13,018	0.00%
2024/01/05	2	22.03	3	22.00	21.85	-1	13,001	-0.01%
2024/01/04	2	23.00	0	0.00	22.20	2	12,989	0.02%
2024/01/03	0	22.85	0	0.00	22.60	0	12,970	0.00%
2023/12/28	16	23.30	1	22.85	23.30	15	12,907	0.12%
2023/12/27	92	23.18	82	23.30	23.20	10	12,757	0.08%
2023/12/20	0	0.00	1	22.35	22.20	-1	12,313	-0.01%
2023/12/18	1	22.05	0	0.00	22.10	1	12,248	0.01%
2023/12/15	1	22.35	0	0.00	22.35	1	12,245	0.01%
2023/12/14	0	23.05	0	0.00	22.85	0	12,198	0.00%
2023/12/08	4	23.35	0	0.00	23.30	4	12,079	0.03%
2023/12/07	1	23.10	1	23.10	23.30	0	12,064	0.00%
2023/12/05	11	23.39	12	23.30	23.30	-1	11,988	-0.01%
2023/12/04	2	23.75	0.1	24.10	23.70	1.9	11,939	0.02%
2023/12/01	1	23.70	0	0.00	24.15	1	11,883	0.01%
2023/11/30	60	24.05	80	23.99	23.90	-20	11,820	-0.17%
2023/11/29	87	24.83	94	24.96	24.30	-7	11,673	-0.06%
2023/11/28	40	23.60	41	23.44	23.45	-1	11,095	-0.01%
2023/11/27	19	23.36	29	23.47	23.20	-10	11,022	-0.09%
2023/11/24	51	23.45	52	23.48	23.30	-1	10,979	-0.01%
2023/11/22	31	23.53	43	23.52	23.45	-12	11,135	-0.11%
2023/11/21	26	23.43	29	23.51	23.05	-3	11,163	-0.03%
2023/11/20	24	23.15	25	23.23	23.25	-1	11,011	-0.01%
2023/11/17	49	23.01	25.1	22.88	22.80	23.9	10,827	0.22%
2023/11/16	40	22.69	50	22.47	22.45	-10	10,606	-0.09%
2023/11/15	34	22.48	20	22.44	22.60	14	10,389	0.13%
2023/11/14	3	21.53	9	21.52	21.75	-6	9,836	-0.06%
2023/11/13	43	21.81	50.5	21.30	21.65	-7.5	9,676	-0.08%
2023/11/10	17	20.26	16	20.10	20.10	1	9,288	0.01%
2023/11/09	50	20.32	51	20.21	20.05	-1	9,223	-0.01%
2023/11/08	89	20.60	74	20.52	20.40	15	9,169	0.16%
2023/11/07	42	20.68	56	20.50	20.75	-14	9,060	-0.15%
2023/11/06	28	21.13	15	21.17	21.15	13	8,961	0.15%
2023/11/03	0	0.00	2	21.00	20.80	-2	8,885	-0.02%
2023/11/02	1	21.25	0	0.00	21.10	1	8,827	0.01%
2023/11/01	70	21.21	65	20.87	20.85	5	8,765	0.06%
2023/10/31	42	21.70	47	21.55	21.15	-5	8,649	-0.06%
2023/10/30	51	21.91	50	21.90	21.75	1	8,496	0.01%
2023/10/27	107	22.01	116	21.86	21.70	-9	8,318	-0.11%	大買/大賣/
2023/10/26	24.1	22.65	48	22.64	22.40	-24	8,168	-0.29%
2023/10/25	19	23.13	22	23.44	23.25	-3	8,159	-0.04%
2023/10/24	50	24.30	45.5	24.40	23.55	4.6	7,787	0.06%
2023/10/23	6	22.83	21	23.50	23.65	-15	6,176	-0.24%
2023/10/20	19	20.43	27	21.18	21.50	-8	5,607	-0.14%
2023/10/19	37	19.64	67	19.73	19.55	-30	4,977	-0.60%
2023/10/18	30	20.07	25.2	19.81	20.10	4.8	4,813	0.10%
2023/10/17	33.2	19.16	46	19.30	18.85	-12.8	4,372	-0.29%
2023/10/16	22	19.02	4	19.10	19.10	18	4,165	0.43%
2023/10/13	18	17.68	1	17.60	17.55	17	4,074	0.42%
2023/10/12	1	17.65	0	0.00	17.70	1	4,107	0.02%
2023/10/11	0	0.00	2	17.10	17.00	-2	4,120	-0.05%
2023/10/06	0	0.00	35	17.20	17.20	-35	4,223	-0.83%
2023/10/04	5	17.45	0	0.00	17.40	5	4,291	0.12%
2023/09/27	0	18.55	0	0.00	18.55	0	5,089	0.00%
2023/09/19	1	19.20	0	0.00	19.20	1	5,173	0.02%
2023/09/18	0	0.00	5	19.45	19.30	-5	5,157	-0.10%
2023/09/14	0	0.00	2	19.50	19.55	-2	5,134	-0.04%
2023/09/13	2	19.48	1	19.75	19.25	1	5,131	0.02%
2023/09/12	0	0.00	1	19.60	19.70	-1	5,129	-0.02%
2023/09/11	3	19.50	4	19.80	19.30	-1	5,114	-0.02%
2023/09/08	1	19.45	2	19.35	19.40	-1	5,071	-0.02%
2023/09/07	2	19.55	5	19.62	19.55	-3	5,035	-0.06%
2023/09/06	7	19.87	4	19.84	19.65	3	4,995	0.06%
2023/09/05	3	19.63	2	19.90	19.85	1	4,916	0.02%
2023/09/04	13	19.70	1	19.85	19.40	12	4,799	0.25%
2023/09/01	8	20.35	21	20.17	20.70	-13	4,607	-0.28%
2023/08/31	3	18.95	8	18.86	19.10	-5	4,113	-0.12%
2023/08/30	3	18.95	3	18.92	18.75	0	4,098	0.00%
2023/08/28	5	19.34	2	19.10	18.95	3	3,970	0.08%
2023/08/25	2	18.78	1.5	18.33	18.80	0.5	3,661	0.01%
2023/08/24	20	17.75	1	17.55	17.50	19	3,472	0.55%
2023/08/23	1	17.30	1	17.25	17.25	0	3,444	0.00%
2023/08/14	0	0.00	5	17.00	17.00	-5	3,389	-0.15%
2023/08/10	0	0.00	17	17.81	17.55	-17	3,364	-0.51%
2023/08/09	0	0.00	1	18.15	18.20	-1	3,323	-0.03%
2023/08/07	0	0.00	1	18.80	18.75	-1	3,280	-0.03%
2023/08/01	0.5	18.80	0	0.00	18.50	0.5	3,159	0.02%
2023/07/31	1	18.70	4	19.31	18.70	-3	3,108	-0.10%
2023/07/28	9	20.37	29	20.51	20.05	-20	2,944	-0.68%
2023/07/27	1	18.95	1	19.00	19.35	0	2,504	0.00%
2023/07/25	0	0.00	10	18.10	17.90	-10	2,266	-0.44%
2023/07/24	12	17.64	14	17.69	17.55	-2	2,228	-0.09%
2023/07/21	1	17.85	2	17.85	17.90	-1	2,206	-0.05%
2023/07/18	2	18.18	2	18.00	17.85	0	2,129	0.00%
2023/07/17	2	18.00	2	18.00	17.95	0	2,030	0.00%
2023/07/13	0	0.00	3	18.30	17.85	-3	1,994	-0.15%
2023/07/11	0	0.00	15	17.78	17.80	-15	1,846	-0.81%
2023/07/10	14	17.58	12	17.60	17.50	2	1,821	0.11%
2023/07/07	7	18.14	13	18.08	17.85	-6	1,813	-0.33%
2023/07/06	10	18.13	11	18.29	18.40	-1	1,658	-0.06%
2023/07/05	17	17.85	59	17.87	18.00	-42	1,477	-2.84%
2023/07/04	2	16.15	23	16.56	17.15	-21	1,025	-2.05%
2023/06/27	0	0.00	1	15.30	15.25	-1	879	-0.11%
2023/06/21	0	0.00	0.1	15.50	15.55	-0.1	864	-0.02%
2023/06/20	0	0.00	1	15.50	15.45	-1	866	-0.12%
2023/06/15	0	0.00	15	15.23	15.40	-15	814	-1.84%
2023/06/14	0	0.00	16	15.14	15.15	-16	781	-2.05%
2023/06/12	15	14.83	0	0.00	14.75	15	775	1.94%
2023/06/08	0	0.00	1	14.90	14.85	-1	778	-0.13%
2023/06/06	10	14.83	0	0.00	14.90	10	805	1.24%
2023/06/05	0	0.00	5	15.05	14.95	-5	830	-0.60%
2023/05/31	5	14.59	0	0.00	14.65	5	839	0.60%
2023/05/30	1	14.70	0	0.00	14.55	1	841	0.12%
2023/05/23	0.1	14.55	0	0.00	14.40	0.1	928	0.02%
2023/05/05	20	14.28	0	0.00	14.20	20	1,278	1.56%
2023/04/19	5	15.45	0	0.00	15.50	5	1,454	0.34%
2023/04/13	2	15.38	0	0.00	15.35	2	1,378	0.15%
2023/04/12	4	15.60	3	15.27	15.70	1	1,355	0.07%