仲琦 (2419)-富邦-和美券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.40	0	0.00	29.90	1	1,617	0.06%
2024/05/09	0	0.00	4	30.05	29.80	-4	1,632	-0.25%
2024/05/03	1	30.10	0	0.00	29.95	1	1,666	0.06%
2024/05/02	1	30.05	0	0.00	30.35	1	1,670	0.06%
2024/04/30	0.3	30.30	0	0.00	30.30	0.3	1,682	0.02%
2024/04/29	0.1	30.15	1	30.35	30.20	-0.9	1,698	-0.05%
2024/04/26	0	29.90	0	0.00	30.00	0	1,707	0.00%
2024/04/19	2.1	30.11	0	0.00	29.30	2.1	1,736	0.12%
2024/04/17	1	30.25	0	0.00	30.50	1	1,730	0.06%
2024/04/11	0	0.00	1	32.15	32.05	-1	1,730	-0.06%
2024/04/10	0.3	33.15	0	0.00	32.80	0.3	1,809	0.02%
2024/04/09	16	33.30	0	0.00	33.35	16	1,821	0.88%
2024/04/08	42	32.94	3	33.42	33.15	39	1,805	2.16%
2024/03/29	1.3	31.67	0	0.00	31.50	1.3	1,804	0.07%
2024/03/28	0.4	32.60	0	0.00	31.80	0.4	1,819	0.02%
2024/03/26	0	0.00	2	32.20	31.95	-2	1,872	-0.11%
2024/03/25	0	0.00	1	33.80	33.25	-1	1,904	-0.05%
2024/03/22	2.4	33.66	7	33.55	33.50	-4.7	1,943	-0.24%
2024/03/20	1	32.45	0	0.00	32.20	1	2,024	0.05%
2024/03/19	8	32.84	3	32.85	32.95	5	2,234	0.22%
2024/03/13	0	0.00	1	31.75	31.55	-1	3,397	-0.03%
2024/03/12	0	0.00	2	32.00	32.25	-2	3,539	-0.06%
2024/03/11	0	0.00	0.5	32.50	31.85	-0.5	4,081	-0.01%
2024/03/08	3	30.82	0	0.00	31.80	3	4,151	0.07%
2024/03/07	1	31.75	0	0.00	31.55	1	4,137	0.02%
2024/03/06	2	32.88	3	32.85	32.70	-1	4,116	-0.02%
2024/03/05	3.2	34.09	2.1	34.05	33.85	1.1	4,101	0.03%
2024/03/04	9	32.63	8.8	32.57	33.25	0.2	3,838	0.01%
2024/03/01	0	0.00	0.1	30.46	30.25	-0.1	3,753	0.00%
2024/02/29	0	0.00	5.2	30.05	30.15	-5.2	3,751	-0.14%
2024/02/26	0.3	31.50	0	0.00	31.40	0.3	3,720	0.01%
2024/02/23	3	31.70	0	0.00	30.90	3	3,716	0.08%
2024/02/22	0	0.00	1	31.45	31.45	-1	3,719	-0.03%
2024/02/20	0	0.00	1	31.25	31.35	-1	3,722	-0.03%
2024/02/19	2.3	31.67	0	0.00	31.65	2.3	3,720	0.06%
2024/02/16	1	31.45	1	31.50	31.60	0	3,714	0.00%
2024/02/05	0.1	31.15	0	0.00	30.95	0.1	3,695	0.00%
2024/02/01	1.3	34.14	0	0.00	33.95	1.3	3,631	0.04%
2024/01/30	0.2	34.05	2	34.13	34.10	-1.8	3,625	-0.05%
2024/01/26	2	33.35	0	0.00	33.30	2	3,634	0.06%
2024/01/25	0	0.00	1	33.90	33.70	-1	3,676	-0.03%
2024/01/24	0	0.00	4	33.94	34.00	-4	3,683	-0.11%
2024/01/23	0	0.00	2	33.83	33.85	-2	3,712	-0.05%
2024/01/19	0	0.00	1	32.30	32.35	-1	3,803	-0.03%
2024/01/18	1	32.25	0	0.00	32.05	1	3,806	0.03%
2024/01/17	1.1	33.17	0	0.00	32.60	1.1	3,808	0.03%
2024/01/16	0	0.00	0	33.80	33.35	0	3,802	0.00%
2024/01/15	0.3	33.60	1	33.70	33.70	-0.7	3,801	-0.02%
2024/01/12	2.2	33.24	0	0.00	32.95	2.2	3,825	0.06%
2024/01/11	0	33.20	2	33.20	33.40	-2	3,840	-0.05%
2024/01/09	3	33.32	0	0.00	33.10	3	3,861	0.08%
2024/01/08	26	34.12	0	0.00	33.80	26	3,852	0.67%
2024/01/05	32	34.40	0	0.00	34.30	32	3,853	0.83%
2024/01/04	51.5	34.83	2	35.79	34.60	49.4	3,853	1.28%
2024/01/03	78	34.36	2	34.00	34.30	76	3,800	2.00%
2024/01/02	41	34.22	1	34.50	34.00	40	3,800	1.05%
2023/12/29	0	0.00	4	34.31	34.30	-4	3,806	-0.11%
2023/12/28	3	34.58	3.1	34.67	34.60	-0.1	3,879	0.00%
2023/12/27	0	0.00	5	35.15	34.70	-5	3,880	-0.13%
2023/12/26	1	35.30	3.3	35.30	35.50	-2.3	3,884	-0.06%
2023/12/25	7	35.39	6	35.10	34.95	1	3,907	0.03%
2023/12/22	3.1	36.29	4	35.73	35.70	-0.9	3,898	-0.02%
2023/12/21	4	36.56	2	36.73	36.30	2	3,913	0.05%
2023/12/20	3	36.93	2	36.73	37.00	1	3,890	0.03%
2023/12/19	1	35.70	3	35.42	35.40	-2	3,855	-0.05%
2023/12/18	2	36.30	1	37.25	36.30	1	3,840	0.03%
2023/12/15	10	36.84	7	37.19	37.00	3	3,816	0.08%
2023/12/14	13.1	37.71	18	37.93	36.90	-4.9	3,768	-0.13%
2023/12/13	38	39.27	34	39.14	38.00	4	3,558	0.11%
2023/12/12	2	36.00	17	36.01	37.05	-15	2,681	-0.56%
2023/12/11	1	33.75	14	33.85	33.70	-13	2,577	-0.50%
2023/12/08	2	34.40	7	34.09	34.00	-5	2,612	-0.19%
2023/12/07	31	34.35	4	34.75	34.10	27	2,621	1.03%
2023/12/06	26	36.20	7	36.51	35.95	19	2,540	0.75%
2023/12/05	5	32.41	4	33.60	34.35	1	2,073	0.05%
2023/12/04	1	31.30	0	0.00	31.25	1	2,000	0.05%
2023/11/29	1	30.75	5	30.40	30.80	-4	2,116	-0.19%
2023/11/22	1	30.50	0.4	30.65	30.75	0.6	2,450	0.02%
2023/11/20	1	30.40	0	0.00	30.55	1	3,365	0.03%
2023/11/17	2	29.90	0	0.00	30.00	2	3,526	0.06%
2023/11/16	1	30.00	0	0.00	30.05	1	3,693	0.03%
2023/11/13	0	0.00	1	28.85	28.95	-1	3,957	-0.03%
2023/11/08	5	30.09	0	0.00	30.50	5	4,065	0.12%
2023/11/02	0	0.00	0.5	30.30	30.50	-0.5	4,326	-0.01%
2023/10/31	0	0.00	1	29.85	29.80	-1	4,520	-0.02%
2023/10/25	0	0.00	1	30.85	30.80	-1	5,481	-0.02%
2023/10/24	0	30.60	0	0.00	30.70	0	5,683	0.00%
2023/10/23	1	30.50	0	0.00	30.15	1	5,940	0.02%
2023/10/19	2	30.30	0	0.00	30.80	2	6,685	0.03%
2023/10/13	1.1	32.79	0	0.00	32.40	1.1	9,338	0.01%
2023/10/11	3	32.20	0	0.00	32.00	3	10,666	0.03%
2023/10/05	1.1	33.74	3	33.52	33.50	-1.9	11,450	-0.02%
2023/10/04	4	34.09	1	34.75	33.20	3	11,945	0.03%
2023/10/03	0	0.00	2	34.40	34.10	-2	12,609	-0.02%
2023/09/26	3	33.98	2	34.05	33.70	1	14,925	0.01%
2023/09/25	0	0.00	1	34.10	34.35	-1	15,409	-0.01%
2023/09/22	1.1	33.30	0	0.00	33.35	1.1	15,815	0.01%
2023/09/19	2	34.45	0	0.00	34.00	2	17,443	0.01%
2023/09/18	4	34.43	1	34.50	34.40	3	17,409	0.02%
2023/09/15	4	35.16	0	0.00	34.85	4	17,402	0.02%
2023/09/14	4.1	35.97	3	36.10	35.70	1.1	17,364	0.01%
2023/09/13	12	34.68	0	0.00	34.50	12	17,293	0.07%
2023/09/12	0	0.00	1	34.30	34.30	-1	17,293	-0.01%
2023/09/11	3	34.53	1	34.75	34.05	2	17,232	0.01%
2023/09/08	0	0.00	19	35.07	35.20	-19	17,170	-0.11%
2023/09/07	1	36.60	0	0.00	36.15	1	17,093	0.01%
2023/09/06	0	37.00	0	0.00	36.90	0	17,056	0.00%
2023/09/05	0	0.00	1	36.85	36.70	-1	17,006	-0.01%
2023/09/04	2	37.33	24	37.01	37.25	-22	16,968	-0.13%
2023/09/01	5	37.99	0	0.00	37.75	5	16,927	0.03%
2023/08/31	2	38.23	2	38.70	38.70	0	16,888	0.00%
2023/08/30	2	38.75	2	39.20	38.55	0	16,871	0.00%
2023/08/29	27	38.83	3	38.48	38.50	24	16,836	0.14%
2023/08/28	7.4	39.82	16	40.14	39.20	-8.6	16,764	-0.05%
2023/08/25	16.4	40.30	27	41.23	41.10	-10.6	16,654	-0.06%
2023/08/24	54.3	42.21	11.3	41.25	40.50	43	16,427	0.26%
2023/08/23	28	40.34	1.1	41.04	41.10	26.9	15,736	0.17%
2023/08/22	5.1	37.86	3	37.65	37.40	2.1	15,579	0.01%
2023/08/21	2.1	36.12	7	37.43	37.10	-4.9	15,413	-0.03%
2023/08/18	17.1	36.65	12.3	35.83	35.85	4.8	15,280	0.03%
2023/08/17	1	37.60	30	37.84	37.65	-29	15,205	-0.19%
2023/08/16	5	36.05	5	36.65	36.75	0	15,145	0.00%
2023/08/15	1	36.90	1	37.60	36.95	0	15,107	0.00%
2023/08/14	5	36.25	5	36.40	36.45	0	15,064	0.00%
2023/08/11	1	37.40	1	37.15	37.05	0	15,022	0.00%
2023/08/10	10	37.93	11	36.99	37.20	-1	14,974	-0.01%
2023/08/09	11	38.55	23	38.88	38.50	-12	14,901	-0.08%
2023/08/08	29.1	39.15	6	38.81	39.00	23.1	14,836	0.16%
2023/08/07	1	39.15	0	0.00	39.90	1	14,751	0.01%
2023/08/04	0	0.00	1	39.80	39.75	-1	14,651	-0.01%
2023/08/02	10	43.60	5	41.15	41.05	5	14,519	0.03%
2023/08/01	4.5	44.86	4.4	43.35	43.25	0.1	14,290	0.00%
2023/07/31	24	47.33	17	48.30	45.60	7	14,050	0.05%
2023/07/28	14.3	46.02	22	45.70	45.90	-7.7	13,675	-0.06%
2023/07/27	4.2	47.45	3	47.93	46.80	1.2	13,490	0.01%
2023/07/26	3.7	47.94	14	47.15	46.70	-10.3	13,294	-0.08%
2023/07/25	20.5	48.97	11	48.90	48.30	9.5	13,076	0.07%
2023/07/24	11	50.72	11.5	50.10	49.70	-0.5	12,741	0.00%
2023/07/21	32.3	49.51	36	49.58	49.60	-3.8	12,315	-0.03%
2023/07/20	9.3	48.36	24	47.62	47.45	-14.7	11,835	-0.12%
2023/07/19	39	50.62	31	50.69	48.15	8	11,430	0.07%
2023/07/18	20.1	52.78	36.2	51.19	49.60	-16.1	10,757	-0.15%
2023/07/17	8	50.18	10.3	49.14	51.50	-2.3	9,720	-0.02%
2023/07/14	28	45.56	22	45.28	46.90	6	9,306	0.06%
2023/07/13	27.4	41.71	14.1	41.92	42.65	13.3	8,517	0.16%
2023/07/12	5	39.60	7	39.20	38.80	-2	8,040	-0.02%
2023/07/11	11	39.39	32	39.97	39.95	-21	7,755	-0.27%
2023/07/10	18.1	40.03	31	39.24	39.05	-12.9	7,269	-0.18%
2023/07/07	28	39.44	80	39.12	40.25	-52	6,547	-0.79%
2023/07/06	5	37.52	25	37.29	36.60	-20	5,615	-0.36%
2023/07/05	19	37.63	3	37.47	37.00	16	5,239	0.31%
2023/07/04	10	37.67	49	37.41	38.75	-39	4,818	-0.81%
2023/07/03	25	33.48	18	34.62	35.25	7	4,246	0.16%
2023/06/30	5	31.88	25	31.97	32.05	-20	3,781	-0.53%
2023/06/29	35	31.76	209	30.99	31.80	-174	3,438	-5.06%	大賣/鉅額交易
2023/06/28	2	30.05	1.5	30.05	30.05	0.5	2,107	0.02%
2023/06/26	7	27.63	0	0.00	27.60	7	1,798	0.39%
2023/06/19	1	27.60	10	27.85	27.55	-9	1,824	-0.49%
2023/06/16	24	27.82	4	27.65	27.75	20	1,814	1.10%
2023/06/14	0	0.00	15.1	27.20	27.25	-15.1	1,769	-0.85%
2023/06/08	2	26.75	0	0.00	26.70	2	1,900	0.11%
2023/06/07	1	27.05	0	0.00	27.00	1	1,946	0.05%
2023/06/06	27	27.32	0	0.00	27.10	27	2,020	1.34%
2023/06/05	2	27.60	5	27.55	27.55	-3	2,157	-0.14%
2023/06/01	37	27.10	0	0.00	27.05	37	2,257	1.64%
2023/05/31	121.1	27.17	3	27.20	27.20	118.1	2,433	4.85%	大買/鉅額交易
2023/05/23	0	0.00	1	26.75	26.60	-1	3,089	-0.03%
2023/05/17	0	0.00	2	26.30	26.20	-2	3,136	-0.06%
2023/05/12	1	25.65	0	0.00	25.75	1	3,165	0.03%
2023/05/11	1	25.65	0	0.00	25.70	1	3,175	0.03%
2023/05/09	1	26.40	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	2	26.65	26.65	-2	3,315	-0.06%
2023/05/05	1	26.35	0	0.00	26.35	1	3,336	0.03%
2023/05/03	1	26.00	0	0.00	25.85	1	3,351	0.03%
2023/05/02	3	26.25	0	0.00	26.45	3	3,335	0.09%
2023/04/28	2	26.13	0	0.00	26.00	2	3,336	0.06%
2023/04/27	1	26.15	0	0.00	26.15	1	3,304	0.03%
2023/04/25	1	26.20	0	0.00	26.00	1	3,310	0.03%
2023/04/21	0	0.00	7	27.71	26.85	-7	3,309	-0.21%
2023/04/18	13	29.01	1.1	29.55	28.70	12	3,511	0.34%
2023/04/17	5	29.20	2	29.10	29.05	3	3,806	0.08%
2023/04/12	0	0.00	2	28.90	28.80	-2	3,808	-0.05%
2023/04/11	6	28.60	1	28.65	28.60	5	3,789	0.13%