• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股▲0.56%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20124.70224.6024.60-11,171-0.09%
2025/01/10224.201.824.2824.250.21,3010.02%
2025/01/09125.5000.0025.0011,2860.08%
2025/01/0800.00025.0025.3001,3050.00%
2025/01/0700.00124.8524.85-11,322-0.08%
2025/01/06224.8000.0025.0021,3640.15%
2025/01/03324.7700.0024.8031,4710.20%
2024/12/310.625.3000.0025.200.61,5240.04%
2024/12/300.825.7000.0025.650.81,5570.05%
2024/12/26125.9500.0025.8011,5660.06%
2024/12/23124.4500.0024.7511,6200.06%
2024/12/20224.1800.0024.0521,7090.12%
2024/12/19224.3800.0024.8021,8480.11%
2024/12/1700.00324.4524.30-31,966-0.15%
2024/12/16524.4600.0024.3551,9980.25%
2024/12/13524.85424.6624.4012,0140.05%
2024/12/12425.7400.0025.4542,0240.20%
2024/12/09226.15326.2025.80-12,149-0.05%
2024/12/06626.51126.4526.5552,1500.23%
2024/12/05125.55125.6025.7002,1270.00%
2024/12/04225.830.125.9025.901.92,1300.09%
2024/11/29225.2800.0025.6522,1470.09%
2024/11/28225.7500.0025.4022,1710.09%
2024/11/27226.20226.2525.6502,1790.00%
2024/11/26227.2800.0027.0522,1740.09%
2024/11/21125.95125.5025.8502,1430.00%
2024/11/20124.7500.0024.8012,1910.05%
2024/11/13224.35224.6524.7502,5930.00%
2024/11/120.724.89424.8124.75-3.32,607-0.13%
2024/11/0800.00124.7024.05-12,623-0.04%
2024/11/0700.00124.3024.30-12,650-0.04%
2024/11/04123.6000.0023.6512,8990.03%
2024/11/01124.0500.0024.3513,0570.03%
2024/10/29223.2500.0023.2523,3770.06%
2024/10/28123.9500.0023.6513,6020.03%
2024/10/241.122.8000.0023.201.14,3110.02%
2024/10/23123.1500.0023.2514,2890.02%
2024/10/18123.5500.0023.4014,3720.02%
2024/10/16423.792.223.7523.751.84,5720.04%
2024/10/15123.8000.0023.7514,6210.02%
2024/10/14124.3000.0024.2014,6300.02%
2024/10/111.324.6900.0024.701.34,6500.03%
2024/10/0900.007424.6724.65-744,705-1.57%
2024/10/0800.001025.7025.60-104,733-0.21%
2024/10/07226.2500.0026.3024,7350.04%
2024/10/040.127.00026.5026.500.14,7290.00%
2024/10/01127.3000.0027.4514,7070.02%
2024/09/30127.5010.127.5027.45-9.14,714-0.19%
2024/09/2500.00127.4527.45-14,749-0.02%
2024/09/244327.97327.3727.40404,7130.85%
2024/09/23126.90126.8526.9004,6300.00%
2024/09/20129.8000.0029.8014,4900.02%
2024/09/180.132.751532.9233.45-154,397-0.34%
2024/09/1600.001532.8032.75-154,412-0.34%
2024/09/1300.002031.4831.95-204,407-0.45%
2024/09/125030.0500.0030.50504,4111.13%
2024/09/100.130.3500.0030.250.14,3830.00%
2024/09/09131.5500.0031.7514,3950.02%
2024/09/050.232.7300.0032.500.24,4760.00%
2024/09/0300.00232.8032.85-24,565-0.04%
2024/08/3000.00235.0034.50-24,641-0.04%
2024/08/29134.1000.0034.3514,6870.02%
2024/08/280.133.5000.0034.100.14,7440.00%
2024/08/26133.2000.0032.9014,8170.02%
2024/08/23232.9512032.8233.10-1184,851-2.43% 大賣/鉅額交易
2024/08/222.134.12233.6533.650.14,8600.00%
2024/08/2000.001.536.0735.50-1.54,803-0.03%
2024/08/1500.003336.3536.20-334,842-0.68%
2024/08/14134.8500.0034.9015,1520.02%
2024/08/13134.3000.0034.5015,2610.02%
2024/08/080.134.2000.0034.200.15,3420.00%
2024/08/07132.301.234.0434.15-0.25,3400.00%
2024/08/0600.00531.6531.85-55,316-0.09%
2024/08/05234.982134.9933.70-195,221-0.36%
2024/08/02737.51638.0837.3515,1230.02%
2024/08/0100.009.238.2338.40-9.25,072-0.18%
2024/07/316035.116036.0536.3504,9240.00%
2024/07/303735.853435.9936.1534,7410.06%
2024/07/29136.6058.137.2537.25-57.14,358-1.31%
2024/07/26233.5000.0033.9024,1620.05%
2024/07/23133.900.233.3533.400.84,3050.02%
2024/07/22232.00132.5032.5014,3800.02%
2024/07/19532.75533.0532.8004,3900.00%
2024/07/184033.934334.4734.15-34,457-0.07%
2024/07/171035.456635.2634.45-564,576-1.22%
2024/07/160.534.201034.3534.50-9.54,490-0.21%
2024/07/1500.001033.2033.40-104,482-0.22%
2024/07/120.532.742033.5032.40-19.54,548-0.43%
2024/07/1000.002533.3534.00-254,523-0.55%
2024/07/09231.5000.0031.8024,4000.05%
2024/07/0500.002131.1431.50-214,379-0.48%
2024/07/021.331.5600.0031.501.34,3890.03%
2024/07/0100.00132.0032.15-14,376-0.02%
2024/06/272030.75130.9530.65194,3410.44%
2024/06/2600.002031.1531.20-204,335-0.46%
2024/06/25130.75130.9530.9504,3660.00%
2024/06/24130.4500.0030.6014,3770.02%
2024/06/21130.6500.0030.3514,3890.02%
2024/06/19230.6800.0031.2024,3450.05%
2024/06/1700.00331.5031.05-34,368-0.07%
2024/06/1400.00432.7932.30-44,339-0.09%
2024/06/13231.1000.0031.8024,2920.05%
2024/06/12431.3400.0031.2044,2970.09%
2024/06/1100.000.232.0532.05-0.24,2450.00%
2024/06/07133.3000.0033.8514,2400.02%
2024/06/042034.602034.9334.2504,1670.00%
2024/05/3100.001533.4033.00-154,091-0.37%
2024/05/30033.80234.0032.80-24,057-0.05%
2024/05/292032.415333.4333.85-334,023-0.82%
2024/05/2800.0011033.1733.40-1103,998-2.75% 大賣/鉅額交易
2024/05/27132.15132.1532.4503,9820.00%
2024/05/23531.14131.1031.1543,9460.10%
2024/05/2112.131.6610.131.7531.901.93,8210.05%
2024/05/203833.1110133.3934.20-633,634-1.73% 大賣/
2024/05/171031.356231.5332.55-523,274-1.59%
2024/05/15128.75129.5029.2003,1190.00%
2024/05/14128.6000.0028.4013,1040.03%
2024/05/13528.7500.0028.6553,0870.16%
2024/05/09128.7500.0028.2013,1590.03%
2024/05/0800.001829.3728.80-183,118-0.58%
2024/05/0700.00330.8729.85-33,091-0.10%
2024/05/0600.001731.9331.90-173,025-0.56%
2024/05/03232.0500.0032.3022,9820.07%
2024/05/02532.203032.2232.25-252,933-0.85%
2024/04/302031.5000.0031.25202,8640.70%
2024/04/292931.943832.9832.75-92,770-0.32%
2024/04/26731.206230.5931.20-552,600-2.11%
2024/04/25130.05629.8129.85-52,494-0.20%
2024/04/241028.905129.8229.60-412,440-1.68%
2024/04/23328.355429.0429.15-512,325-2.19%
2024/04/223427.623128.8227.5032,1510.14%
2024/04/192027.784026.8527.40-202,089-0.96%
2024/04/1800.001728.7128.50-172,054-0.83%
2024/04/1700.003026.5526.60-302,018-1.49%
2024/04/164725.9562.526.0225.85-15.52,023-0.76%
2024/04/0300.00126.8026.80-11,990-0.05%
2024/04/02127.25627.2827.25-52,010-0.25%
2024/04/0100.001627.2427.10-162,028-0.79%
2024/03/29126.8000.0026.8512,0810.05%
2024/03/282027.1000.0026.80202,1100.95%
2024/03/2700.001127.4827.85-112,089-0.53%
2024/03/261026.9000.0026.80102,0820.48%
2024/03/2500.005427.3927.40-542,138-2.53%
2024/03/2200.0085.427.0527.15-85.42,173-3.93%
2024/03/21426.4600.0026.3542,1820.18%
2024/03/20326.48126.4026.5022,1830.09%
2024/03/19227.1500.0026.7522,1720.09%
2024/03/1800.001527.2527.35-152,161-0.69%
2024/03/152027.4100.0027.30202,1710.92%
2024/03/1400.001328.2528.20-132,155-0.60%
2024/03/134427.791127.7727.90332,1381.54%
2024/03/124128.6610929.2029.20-682,078-3.27% 大賣/
2024/03/11228.0514428.2028.35-1422,045-6.94% 大賣/鉅額交易
2024/03/073027.052027.1027.75101,9950.50%
2024/03/061027.558327.1927.40-731,973-3.70%
2024/03/05026.85426.7026.40-41,942-0.21%
2024/02/2700.002027.0527.15-202,147-0.93%
2024/02/23226.1000.0026.1022,3510.09%
2024/02/22226.1000.0026.1522,3700.08%
2024/02/21426.5300.0026.1042,3880.17%
2024/02/19926.90927.1026.9002,3980.00%
2024/02/161026.4800.0026.40102,3900.42%
2024/02/1500.006026.6926.75-602,363-2.54%
2024/02/0213926.3000.0025.951392,3235.98% 大買/鉅額交易
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音