資通 (2471)-富邦-和美券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
49張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.30	0	0.00	46.70	1	79	1.25%
2024/11/15	0.1	47.00	0	0.00	46.50	0.1	84	0.10%
2024/11/07	0	0.00	2	48.58	48.80	-2	88	-2.25%
2024/11/01	0	0.00	2	48.90	48.75	-2	116	-1.72%
2024/09/13	0	0.00	2	49.25	49.35	-2	301	-0.66%
2024/09/06	1	49.00	0	0.00	48.90	1	303	0.33%
2024/08/16	0	0.00	2	50.30	50.50	-2	337	-0.59%
2024/08/15	0	0.00	3	50.00	49.80	-3	337	-0.89%
2024/08/12	5	50.40	1	50.60	50.20	4	340	1.17%
2024/08/08	1	50.20	0	0.00	49.90	1	342	0.29%
2024/08/02	0	0.00	1	51.50	50.40	-1	328	-0.30%
2024/08/01	1	52.20	0	0.00	52.20	1	327	0.31%
2024/07/31	1	51.40	0	0.00	51.20	1	332	0.30%
2024/07/26	0.2	56.80	0	0.00	55.10	0.2	323	0.06%
2024/07/23	1	59.40	0	0.00	60.40	1	326	0.31%
2024/07/22	1	61.10	2	60.65	58.70	-1	318	-0.31%
2024/07/19	1.2	60.08	0	0.00	58.70	1.2	290	0.41%
2024/07/18	0.1	60.70	3	60.00	60.20	-2.9	286	-1.01%
2024/07/17	3	61.13	0	0.00	61.10	3	282	1.06%
2024/07/16	4	61.55	1	60.10	61.40	3	280	1.07%
2024/06/06	1	55.70	0	0.00	55.70	1	718	0.14%
2024/06/05	0	0.00	4	56.80	56.50	-4	715	-0.56%
2024/05/09	0	0.00	1	57.50	57.30	-1	802	-0.12%
2024/05/02	0	56.30	0	0.00	56.80	0	803	0.00%
2024/04/29	0.2	56.60	0	0.00	56.50	0.2	815	0.02%
2024/04/19	0	0.00	4	57.00	56.30	-4	888	-0.45%
2024/04/17	10	57.20	2	57.00	57.30	8	903	0.89%
2024/04/16	1	56.70	0	0.00	56.40	1	902	0.11%
2024/04/08	0	0.00	2	59.80	60.00	-2	884	-0.23%
2024/03/29	1	59.50	0	0.00	59.00	1	878	0.11%
2024/03/26	1	58.50	8	58.70	58.70	-7	877	-0.80%
2024/03/18	3	61.67	5	60.90	61.00	-2	782	-0.26%
2024/03/15	11	60.82	7	61.76	61.50	4	685	0.58%
2024/03/14	3	60.73	8	60.50	58.10	-5	587	-0.85%
2024/02/19	2	53.10	0	0.00	53.30	2	463	0.43%
2024/02/16	5	53.00	0	0.00	53.00	5	460	1.09%
2024/02/15	0	0.00	1	54.70	54.50	-1	442	-0.23%
2024/01/23	0	0.00	4	59.00	58.60	-4	426	-0.94%
2024/01/22	0	0.00	1	58.70	58.70	-1	414	-0.24%
2024/01/19	1	57.50	0	0.00	57.50	1	392	0.25%
2023/12/25	0	0.00	2	54.70	54.50	-2	354	-0.56%
2023/12/11	2	55.70	0	0.00	55.80	2	382	0.52%
2023/11/13	0	0.00	5	53.70	53.30	-5	365	-1.37%
2023/10/27	0	0.00	1	50.80	50.70	-1	452	-0.22%
2023/10/25	0	0.00	1	52.40	51.80	-1	564	-0.18%
2023/10/19	1	50.30	0	0.00	50.30	1	1,013	0.10%
2023/10/18	0	50.40	0	0.00	50.00	0	1,020	0.00%
2023/10/17	5	50.80	0	0.00	50.60	5	1,032	0.48%
2023/10/11	2	52.60	0	0.00	52.60	2	1,083	0.18%
2023/10/05	0	0.00	5	54.40	54.20	-5	1,051	-0.48%
2023/10/04	0	0.00	2	53.65	53.50	-2	1,058	-0.19%
2023/10/02	1	54.10	0	0.00	54.60	1	1,086	0.09%
2023/09/27	1	54.10	0	0.00	53.90	1	1,099	0.09%
2023/09/25	1	53.30	0	0.00	52.70	1	1,124	0.09%
2023/09/21	0	0.00	5	51.50	51.70	-5	1,142	-0.44%
2023/09/18	5	52.88	0	0.00	52.60	5	1,191	0.42%
2023/09/15	1	54.10	2	54.60	54.10	-1	1,205	-0.08%
2023/09/08	6	50.83	0	0.00	50.90	6	1,610	0.37%
2023/09/04	0	0.00	0	51.55	52.20	0	1,723	0.00%
2023/09/01	0	0.00	1	51.70	51.40	-1	1,745	-0.06%
2023/08/25	0	0.00	5	49.80	50.60	-5	1,932	-0.26%
2023/08/24	2	50.20	0	0.00	50.10	2	2,016	0.10%
2023/08/21	1	50.40	0	0.00	50.60	1	2,493	0.04%
2023/08/18	0	51.20	2	50.50	50.20	-2	2,552	-0.08%
2023/08/17	1	50.40	0	0.00	51.30	1	2,622	0.04%
2023/08/16	3	50.20	0	0.00	50.30	3	2,701	0.11%
2023/08/14	1	49.40	0	0.00	49.25	1	3,217	0.03%
2023/08/11	1	50.50	2	50.80	50.20	-1	3,305	-0.03%
2023/08/04	0	53.60	0	0.00	53.30	0	3,844	0.00%
2023/08/02	0	53.20	7	53.03	53.30	-7	4,016	-0.17%
2023/08/01	0	0.00	1	55.20	55.20	-1	4,239	-0.02%
2023/07/31	0	0.00	19	57.47	55.70	-19	4,430	-0.43%
2023/07/28	18	58.45	0.3	57.70	57.60	17.7	4,719	0.38%
2023/07/27	6.3	59.04	3	60.50	60.30	3.3	4,781	0.07%
2023/07/26	1	56.60	1	54.50	57.20	0	4,931	0.00%
2023/07/25	1	52.20	0	0.00	52.00	1	5,323	0.02%
2023/07/21	0	0.00	2	52.80	52.40	-2	5,980	-0.03%
2023/07/18	2	57.00	3	56.03	55.40	-1	6,772	-0.01%
2023/07/14	2	58.00	0	0.00	58.50	2	7,184	0.03%
2023/07/13	0	0.00	3	57.90	57.80	-3	7,406	-0.04%
2023/07/04	4	58.60	0	0.00	58.60	4	7,953	0.05%
2023/07/03	0	0.00	1	59.30	59.30	-1	7,980	-0.01%
2023/06/21	1	61.90	1	62.00	62.00	0	8,528	0.00%
2023/06/20	0	0.00	5	61.68	61.60	-5	8,663	-0.06%
2023/06/19	5	63.20	0	0.00	62.00	5	8,910	0.06%
2023/06/16	0	0.00	1	61.60	61.70	-1	9,563	-0.01%
2023/06/15	4	63.00	3	65.10	62.80	1	10,069	0.01%
2023/06/14	1	61.50	0	0.00	62.10	1	10,006	0.01%
2023/06/12	2	59.20	11	59.28	58.10	-9	10,037	-0.09%
2023/06/09	0	0.00	1	61.30	60.60	-1	10,062	-0.01%
2023/06/08	1	60.30	0	0.00	60.30	1	10,149	0.01%
2023/06/05	1	63.70	0	0.00	63.40	1	10,869	0.01%
2023/06/01	1	62.10	1	63.30	63.30	0	10,989	0.00%
2023/05/30	2	64.70	1	63.80	63.80	1	11,187	0.01%
2023/05/29	1	65.30	0	0.00	65.30	1	11,178	0.01%
2023/05/26	4	65.53	16	64.82	64.60	-12	11,139	-0.11%
2023/05/25	3	63.87	8	63.88	62.60	-5	11,213	-0.04%
2023/05/24	3	62.70	2	63.25	62.10	1	11,198	0.01%
2023/05/22	8	63.13	0	0.00	63.40	8	11,255	0.07%
2023/05/19	9	62.64	2	61.65	62.10	7	11,479	0.06%
2023/05/18	2	63.95	1	65.40	67.60	1	11,322	0.01%
2023/05/17	10	61.70	1	61.40	61.50	9	11,677	0.08%
2023/05/16	3	60.60	9	61.31	60.50	-6	11,828	-0.05%
2023/05/15	4	62.15	0	0.00	61.20	4	11,797	0.03%
2023/05/12	0	0.00	1	63.70	64.20	-1	11,697	-0.01%
2023/05/11	0	0.00	1	63.00	62.50	-1	11,551	-0.01%
2023/05/10	4	65.40	0	0.00	65.40	4	11,403	0.04%
2023/05/09	4	66.15	1	66.90	64.70	3	11,325	0.03%
2023/05/08	1	68.30	8	68.05	68.50	-7	11,147	-0.06%
2023/05/05	1	67.10	1	68.29	66.30	0	10,901	0.00%
2023/05/04	14	66.58	3	66.97	66.20	11	10,697	0.10%
2023/05/03	4	65.05	5	65.64	64.60	-1	10,362	-0.01%
2023/05/02	8	67.56	3	66.67	66.60	5	10,237	0.05%
2023/04/28	11	62.83	25	63.90	65.80	-14	9,758	-0.14%
2023/04/27	4	59.63	8	60.08	59.90	-4	9,266	-0.04%
2023/04/26	42	57.65	37	57.37	59.90	5	9,015	0.06%
2023/04/25	17	59.81	20	59.08	57.30	-3	8,582	-0.03%
2023/04/24	7	55.56	12	59.20	59.40	-5	8,069	-0.06%
2023/04/21	3	55.73	0	0.00	54.00	3	7,917	0.04%
2023/04/20	16	60.05	21	59.74	57.50	-5	7,756	-0.06%
2023/04/19	32	58.34	22	58.58	57.30	10	7,476	0.13%
2023/04/18	12	59.00	13	58.03	55.90	-1	7,313	-0.01%
2023/04/17	12	55.98	5	57.92	59.00	7	7,083	0.10%
2023/04/14	2	49.53	8	52.24	53.70	-6	6,925	-0.09%
2023/04/13	1	49.00	0	0.00	48.85	1	6,750	0.01%
2023/04/12	1	49.10	1	49.50	50.20	0	6,693	0.00%
2023/04/11	2	50.08	0	0.00	49.35	2	6,654	0.03%
2023/04/10	0	0.00	1	50.30	50.20	-1	6,615	-0.02%