鉅祥 (2476)-富邦-和美券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	3.1	80.99	3	81.50	80.90	0.1	1,851	0.00%
2025/01/09	0	85.00	0	0.00	83.50	0	1,921	0.00%
2024/12/31	0.1	84.90	0	0.00	85.90	0.1	1,959	0.01%
2024/12/16	0	0.00	2	82.40	82.10	-2	2,187	-0.09%
2024/12/13	3	85.40	0	0.00	85.00	3	2,168	0.14%
2024/12/11	0	0.00	2	86.50	86.10	-2	2,161	-0.09%
2024/12/10	0.2	87.20	10	87.81	86.70	-9.8	2,160	-0.45%
2024/12/05	12	93.34	0	0.00	90.90	12	2,165	0.55%
2024/12/04	0	0.00	3	90.07	93.00	-3	2,138	-0.14%
2024/12/03	2	90.30	0	0.00	88.20	2	2,137	0.09%
2024/11/29	0	0.00	1	85.70	86.50	-1	2,154	-0.05%
2024/11/28	2	84.00	0	0.00	83.80	2	2,222	0.09%
2024/11/27	4	86.90	0	0.00	85.40	4	2,231	0.18%
2024/11/26	1	90.50	0	0.00	88.90	1	2,224	0.04%
2024/11/25	6	90.32	5	89.86	90.10	1	2,247	0.04%
2024/11/22	4	89.05	4	88.60	88.50	0	2,231	0.00%
2024/11/21	4	89.40	4	87.40	87.10	0	2,235	0.00%
2024/11/20	0	0.00	6	87.20	86.70	-6	2,258	-0.27%
2024/11/19	8	88.20	0	0.00	87.40	8	2,358	0.34%
2024/11/15	4	90.90	1	89.60	89.60	3	2,336	0.13%
2024/11/14	2	93.60	2	91.45	89.50	0	2,309	0.00%
2024/11/13	2	93.45	1	92.60	92.10	1	2,184	0.05%
2024/11/07	0	0.00	1	91.70	91.50	-1	2,368	-0.04%
2024/10/22	0	91.75	0	0.00	90.90	0	2,830	0.00%
2024/10/16	0	0.00	1	91.50	92.60	-1	2,912	-0.03%
2024/10/08	1	87.50	0	0.00	87.10	1	3,023	0.03%
2024/09/10	0	0.00	1	95.50	96.20	-1	4,026	-0.02%
2024/09/09	0	0.00	1	97.00	97.90	-1	4,078	-0.02%
2024/09/06	0	0.00	2	98.30	97.90	-2	4,368	-0.05%
2024/09/04	1	100.00	2	100.45	97.80	-1	4,757	-0.02%
2024/09/03	4	105.99	0	0.00	104.00	4	4,705	0.09%
2024/09/02	1	107.50	0	0.00	106.50	1	4,684	0.02%
2024/08/30	1	107.50	0	0.00	107.50	1	4,701	0.02%
2024/08/29	0	0.00	6	109.08	110.00	-6	4,655	-0.13%
2024/08/23	1.1	104.95	1	106.00	106.50	0.1	5,085	0.00%
2024/08/22	3	106.00	0	0.00	106.00	3	5,170	0.06%
2024/08/21	2	107.75	4	108.63	109.50	-2	5,194	-0.04%
2024/08/20	0	0.00	13	106.88	105.50	-13	5,154	-0.25%
2024/08/19	1	102.00	5	102.70	103.00	-4	5,114	-0.08%
2024/08/16	5	102.80	0	0.00	102.50	5	5,152	0.10%
2024/08/15	2	103.50	0	0.00	102.50	2	5,200	0.04%
2024/08/14	11	104.36	3	104.00	103.00	8	5,284	0.15%
2024/08/13	3	104.83	0	0.00	104.50	3	5,462	0.05%
2024/08/12	1	103.00	9	104.33	104.00	-8	5,540	-0.14%
2024/08/09	2	100.50	11	101.55	101.00	-9	5,885	-0.15%
2024/08/07	5	92.00	2	92.00	92.70	3	6,198	0.05%
2024/08/06	1	87.00	6	79.00	86.60	-5	6,269	-0.08%
2024/08/02	3	94.60	0	0.00	94.60	3	6,285	0.05%
2024/08/01	3	98.80	0	0.00	99.50	3	6,264	0.05%
2024/07/29	3	99.30	0	0.00	98.60	3	6,205	0.05%
2024/07/26	1	101.50	0	0.00	102.00	1	6,177	0.02%
2024/07/23	2	103.00	0	0.00	103.00	2	6,155	0.03%
2024/07/17	0	0.00	1	112.00	111.00	-1	6,032	-0.02%
2024/07/16	4	110.13	3	109.17	110.00	1	6,023	0.02%
2024/07/12	0	0.00	4	110.75	112.00	-4	6,018	-0.07%
2024/07/11	0	114.50	2	114.50	112.00	-2	5,969	-0.03%
2024/07/10	2	111.50	0.1	110.00	110.00	1.9	5,966	0.03%
2024/07/08	3	113.17	1	115.00	111.00	2	5,948	0.03%
2024/07/05	3	116.83	0	0.00	117.00	3	5,905	0.05%
2024/07/02	2	110.00	0	0.00	109.50	2	5,910	0.03%
2024/06/28	0	0.00	1	112.00	110.50	-1	5,848	-0.02%
2024/06/27	0	0.00	1	109.50	109.00	-1	5,793	-0.02%
2024/06/19	2	112.75	2	109.50	109.50	0	5,612	0.00%
2024/06/18	0	114.00	0	0.00	114.00	0	5,502	0.00%
2024/06/13	6	106.25	4	106.63	107.00	2	5,168	0.04%
2024/06/12	0.1	97.24	2	102.75	104.50	-1.9	4,888	-0.04%
2024/06/07	0	0.00	0.1	93.70	93.20	-0.1	4,518	0.00%
2024/05/31	2	96.70	2	93.50	93.10	0	4,722	0.00%
2024/05/30	2	94.65	0	93.70	93.80	2	4,655	0.04%
2024/05/29	3	97.17	5.2	96.58	95.30	-2.2	4,643	-0.05%
2024/05/28	3	93.10	4	93.85	93.10	-1	4,423	-0.02%
2024/05/27	1	92.00	0	0.00	91.50	1	4,417	0.02%
2024/05/24	0	0.00	1	91.70	91.80	-1	4,451	-0.02%
2024/05/23	0	0.00	3	89.80	89.50	-3	4,451	-0.07%
2024/05/22	2	91.10	2	90.60	90.20	0	4,480	0.00%
2024/05/21	4	91.53	0	0.00	90.10	4	4,490	0.09%
2024/05/20	2	92.69	3	91.77	91.80	-1	4,583	-0.02%
2024/05/17	3.1	91.31	21	93.32	93.20	-17.9	4,550	-0.39%
2024/05/16	31	91.12	23	90.20	89.80	8	4,472	0.18%
2024/05/15	26	91.07	22	92.07	90.70	4	4,469	0.09%
2024/05/14	5	84.18	11	84.66	88.50	-6	4,130	-0.15%
2024/05/13	15	80.71	12	81.03	80.50	3	3,817	0.08%
2024/05/10	8	78.14	10	79.86	79.20	-2	3,690	-0.05%
2024/05/09	4	78.28	3	80.00	77.00	1	3,613	0.03%
2024/04/24	1	73.80	0	0.00	73.60	1	3,698	0.03%
2024/04/23	0	0.00	2	71.90	71.30	-2	3,728	-0.05%
2024/04/22	2	73.40	0	0.00	71.20	2	3,783	0.05%
2024/04/19	1	74.00	0.1	71.50	73.40	0.9	3,833	0.02%
2024/04/17	7	74.73	0	0.00	74.10	7	3,830	0.18%
2024/04/15	0	0.00	1	78.10	77.10	-1	3,782	-0.03%
2024/04/12	2	78.95	7	79.23	79.00	-5	3,765	-0.13%
2024/04/10	3.1	80.68	1	82.70	79.90	2.1	3,718	0.06%
2024/04/09	3	78.53	4	79.55	78.30	-1	3,606	-0.03%
2024/04/08	1	77.50	0	0.00	77.70	1	3,541	0.03%
2024/04/02	1	74.50	0	0.00	74.90	1	3,486	0.03%
2024/03/22	0	0.00	1	75.50	76.20	-1	3,628	-0.03%
2024/03/20	1	75.80	1	77.00	76.00	0	3,860	0.00%
2024/03/18	0	0.00	1	72.10	73.80	-1	3,963	-0.03%
2024/03/13	4	75.13	1.1	75.39	75.10	2.9	4,189	0.07%
2024/03/11	6	76.28	0	0.00	76.20	6	4,211	0.14%
2024/03/08	2	77.70	2	79.70	75.60	0	4,193	0.00%
2024/03/07	0	0.00	5	81.84	80.90	-5	4,126	-0.12%
2024/03/06	2	84.55	1	84.60	83.10	1	4,235	0.02%
2024/03/05	3	83.83	3	83.00	83.40	0	4,212	0.00%
2024/03/04	4	82.83	12.1	82.95	83.30	-8.1	4,241	-0.19%
2024/03/01	1	82.90	0	0.00	82.60	1	4,190	0.02%
2024/02/29	6	84.35	7	83.11	84.60	-1	4,243	-0.02%
2024/02/27	3	83.13	0	0.00	82.20	3	4,220	0.07%
2024/02/26	1	80.00	1	82.10	81.30	0	4,381	0.00%
2024/02/21	3	82.80	2	82.35	82.60	1	4,368	0.02%
2024/02/20	0	0.00	2	79.95	80.40	-2	4,197	-0.05%
2024/02/19	0	0.00	2	79.55	80.40	-2	4,128	-0.05%
2024/02/16	7	79.69	5	78.70	78.70	2	3,981	0.05%
2024/02/15	0	0.00	5	74.06	74.10	-5	3,846	-0.13%
2024/02/05	1	69.60	2	70.00	69.70	-1	3,776	-0.03%
2024/02/02	5	69.76	2	69.30	70.20	3	3,771	0.08%
2024/01/31	2	70.60	0	0.00	70.90	2	3,762	0.05%