連宇 (2482)-富邦-和美券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
41.00
漲跌
▲0.85
漲幅
+2.12%
成交量
4,490張
產業
上市其他電子類股▲1.60%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	41.40	9	39.55	41.00	-8	2,389	-0.33%
2024/06/11	0	0.00	1	40.50	40.45	-1	2,289	-0.04%
2024/06/07	0	0.00	2	42.20	40.30	-2	2,186	-0.09%
2024/06/06	14	41.53	3	41.18	43.05	11	2,040	0.54%
2024/06/05	9	38.28	8	40.03	40.85	1	1,706	0.06%
2024/06/04	3	36.17	16	36.85	37.15	-13	1,414	-0.92%
2024/05/23	1.1	34.50	0	0.00	33.40	1.1	1,282	0.08%
2024/05/22	4	35.38	0	0.00	34.65	4	1,270	0.31%
2024/05/21	3	35.75	1	37.60	35.70	2	1,245	0.16%
2024/05/20	0	0.00	3	35.20	35.45	-3	1,176	-0.25%
2024/05/17	0	0.00	3	35.32	35.30	-3	1,158	-0.26%
2024/05/16	1	35.50	1	35.05	34.90	0	1,128	0.00%
2024/05/15	2	35.30	2	35.20	34.90	0	1,099	0.00%
2024/05/14	13	35.89	13	35.54	36.15	0	1,051	0.00%
2024/05/13	12	33.61	2	34.13	34.45	10	786	1.27%
2024/05/10	2	30.88	1	30.25	31.35	1	696	0.14%
2024/05/09	0	0.00	4	28.75	28.50	-4	641	-0.62%
2024/04/30	0	29.85	0	0.00	29.40	0	659	0.00%
2024/04/29	1	29.30	0	0.00	29.45	1	660	0.15%
2024/04/26	1	28.75	0	0.00	28.70	1	661	0.15%
2024/04/16	0.1	30.00	0	0.00	28.75	0.1	698	0.01%
2024/04/01	0	0.00	1	34.20	34.05	-1	697	-0.14%
2024/03/26	0	0.00	2	35.50	34.70	-2	730	-0.27%
2024/03/22	3	37.03	1	37.50	36.90	2	891	0.22%
2024/03/21	0	0.00	6	38.22	37.80	-6	954	-0.63%
2024/03/20	6.2	36.11	0	0.00	36.85	6.2	908	0.68%
2024/03/19	0	0.00	6	35.29	35.25	-6	887	-0.68%
2024/03/18	1	35.50	0	0.00	35.25	1	908	0.11%
2024/03/15	2	34.90	0	0.00	34.85	2	905	0.22%
2024/03/14	3	35.05	0	0.00	34.95	3	904	0.33%
2024/03/08	0	32.90	2	32.60	32.30	-2	918	-0.21%
2024/03/06	0	0.00	1	34.45	34.20	-1	945	-0.11%
2024/03/05	1	34.45	0	0.00	34.30	1	980	0.10%
2024/02/20	0	33.80	0	0.00	33.95	0	1,199	0.00%
2024/02/19	0	0.00	1	34.40	34.25	-1	1,200	-0.08%
2024/01/16	1	36.65	0	0.00	36.55	1	1,278	0.08%
2024/01/11	0	0.00	1	36.40	36.30	-1	1,286	-0.08%
2024/01/10	1	36.40	0	0.00	36.20	1	1,292	0.08%
2024/01/09	3.1	37.59	0	0.00	37.00	3.1	1,289	0.24%
2024/01/08	1	38.90	0	0.00	38.80	1	1,275	0.08%
2024/01/05	1	39.15	0	0.00	39.05	1	1,280	0.08%
2024/01/03	2	39.40	0	0.00	39.40	2	1,303	0.15%
2024/01/02	1	40.55	0	0.00	40.35	1	1,302	0.08%
2023/12/25	1	41.20	1	41.55	41.05	0	1,318	0.00%
2023/12/21	1	42.85	0	0.00	42.45	1	1,306	0.08%
2023/12/19	1	43.70	4	44.60	43.80	-3	1,280	-0.23%
2023/12/18	5	42.77	3	43.28	44.00	2	1,128	0.18%
2023/12/15	0	0.00	1	41.75	41.70	-1	1,048	-0.10%
2023/12/13	1	41.40	0	0.00	41.40	1	1,034	0.10%
2023/12/12	0	0.00	1	40.30	40.30	-1	1,026	-0.10%
2023/12/07	2	40.83	1	40.75	40.85	1	1,051	0.10%
2023/12/05	0	41.30	0	40.55	40.50	0	1,110	0.00%
2023/12/01	0	0.00	1	42.60	42.15	-1	1,194	-0.08%
2023/11/30	2	40.95	1	41.90	42.80	1	1,224	0.08%
2023/11/29	1	40.50	0	0.00	40.25	1	1,182	0.08%
2023/11/28	1	40.50	1	40.40	40.65	0	1,185	0.00%
2023/11/24	2	41.13	1	40.85	41.20	1	1,178	0.08%
2023/11/22	1	41.50	2	41.88	41.30	-1	1,084	-0.09%
2023/11/20	0	0.00	2	39.20	39.05	-2	1,028	-0.19%
2023/11/17	0	38.15	0	0.00	38.05	0	1,014	0.00%
2023/11/10	2	37.75	1	37.55	37.75	1	1,064	0.09%
2023/11/09	1	39.55	0	0.00	39.00	1	1,063	0.09%
2023/11/08	0	0.00	0.1	40.45	40.25	-0.1	1,077	-0.01%
2023/11/07	0	0.00	1	40.35	40.15	-1	1,122	-0.09%
2023/11/03	0	0.00	3	40.00	39.80	-3	1,227	-0.24%
2023/11/02	3	40.53	0	0.00	40.35	3	1,240	0.24%
2023/10/24	1	40.35	0	0.00	40.40	1	1,355	0.07%
2023/10/16	0	0.00	1	41.65	41.40	-1	1,590	-0.06%
2023/10/13	1	43.85	0	0.00	43.00	1	1,656	0.06%
2023/10/06	0	0.00	1	44.20	44.00	-1	1,798	-0.06%
2023/10/02	1	45.50	0	0.00	45.45	1	1,960	0.05%
2023/09/22	1	44.75	0	0.00	44.95	1	2,312	0.04%
2023/09/20	0	0.00	1	46.05	46.10	-1	2,375	-0.04%
2023/09/15	0	0.00	1	48.00	48.25	-1	2,585	-0.04%
2023/09/14	0	0.00	2	47.00	47.25	-2	2,881	-0.07%
2023/09/12	1	47.30	0	0.00	46.10	1	3,213	0.03%
2023/09/11	0	0.00	5	46.51	46.75	-5	3,585	-0.14%
2023/09/08	3	48.59	4	48.69	46.65	-1	4,054	-0.02%
2023/09/07	3	51.13	2	50.70	50.20	1	4,252	0.02%
2023/09/05	3	50.57	2	51.45	52.40	1	4,962	0.02%
2023/08/31	2	49.60	1	49.55	49.55	1	5,421	0.02%
2023/08/28	0	0.00	1	48.20	48.40	-1	5,873	-0.02%
2023/08/18	1	51.03	1	52.00	50.90	0	6,110	0.00%
2023/08/17	1	52.20	2	52.20	52.30	-1	6,124	-0.02%
2023/08/15	0	0.00	1	50.30	50.50	-1	6,314	-0.02%
2023/08/14	1	49.85	3	49.33	49.05	-2	6,567	-0.03%
2023/08/11	6	51.82	14	51.24	50.70	-8	6,619	-0.12%
2023/08/10	8	50.23	9	50.13	49.65	-1	6,621	-0.02%
2023/08/09	2	55.10	1	54.70	54.70	1	6,616	0.02%
2023/08/08	1	55.90	6	55.32	55.30	-5	6,738	-0.07%
2023/08/07	15	55.88	0	0.00	57.00	15	6,798	0.22%
2023/08/04	0	0.00	1	55.70	55.50	-1	6,890	-0.01%
2023/08/02	2	56.90	12	56.45	56.30	-10	7,098	-0.14%
2023/08/01	0	0.00	3	58.90	58.70	-3	7,339	-0.04%
2023/07/31	0	0.00	10	59.10	59.30	-10	7,397	-0.14%
2023/07/28	1	59.70	1	60.30	60.30	0	7,500	0.00%
2023/07/27	5	60.38	1	60.20	60.00	4	7,612	0.05%
2023/07/26	0	0.00	2	59.55	59.00	-2	7,962	-0.03%
2023/07/25	2	58.95	3	59.90	59.70	-1	8,266	-0.01%
2023/07/24	4	59.98	8	59.46	59.10	-4	8,332	-0.05%
2023/07/21	4	60.68	2	61.70	62.00	2	8,477	0.02%
2023/07/20	4	62.68	0	0.00	62.30	4	8,902	0.04%
2023/07/19	8	66.00	8	65.38	64.00	0	8,959	0.00%
2023/07/18	6	67.52	4	67.75	66.80	2	8,980	0.02%
2023/07/17	2	68.25	9	69.77	69.60	-7	8,965	-0.08%
2023/07/14	3	66.37	2	66.15	66.60	1	8,919	0.01%
2023/07/13	3	67.57	20	68.30	65.20	-17	8,953	-0.19%
2023/07/12	1	69.10	1	68.70	68.50	0	8,959	0.00%
2023/07/11	1	69.20	1	70.90	69.00	0	8,987	0.00%
2023/07/10	3	68.50	3	68.53	68.40	0	8,959	0.00%
2023/07/07	5	69.40	5	69.08	69.30	0	8,961	0.00%
2023/07/06	3	71.83	2	70.60	70.60	1	8,950	0.01%
2023/07/05	1	71.50	3	72.40	71.90	-2	8,921	-0.02%
2023/07/04	5	71.96	0	0.00	71.60	5	9,033	0.06%
2023/07/03	3	70.77	2	71.00	71.40	1	9,220	0.01%
2023/06/30	4	69.30	3	69.43	69.40	1	9,389	0.01%
2023/06/29	4	69.70	2	68.80	70.70	2	9,393	0.02%
2023/06/28	8	69.19	1	69.40	68.20	7	9,470	0.07%
2023/06/27	5	68.92	3	68.17	68.00	2	9,583	0.02%
2023/06/26	5	70.30	5	69.64	69.70	0	9,878	0.00%
2023/06/21	6	73.72	0	0.00	73.10	6	9,916	0.06%
2023/06/20	7	76.30	5	74.54	73.30	2	10,132	0.02%
2023/06/19	12	75.30	0.2	75.50	76.20	11.8	10,896	0.11%
2023/06/16	7	74.97	9	74.50	74.50	-2	11,078	-0.02%
2023/06/15	9	75.81	16	76.00	75.30	-7	11,182	-0.06%
2023/06/14	18	74.54	17	75.54	73.80	1	11,015	0.01%
2023/06/13	2	71.25	10	70.40	71.00	-8	10,668	-0.07%
2023/06/12	18	69.09	16	68.64	68.20	2	10,680	0.02%
2023/06/09	43	72.52	24	71.53	67.50	19	10,732	0.18%
2023/06/08	5	71.30	11	71.50	74.20	-6	10,471	-0.06%
2023/06/07	5	67.52	3	68.10	67.50	2	10,555	0.02%
2023/06/06	2	66.80	10	67.05	67.20	-8	11,311	-0.07%
2023/06/05	4	67.85	4	67.85	68.20	0	11,565	0.00%
2023/06/02	28	66.93	11	67.05	65.70	17	12,031	0.14%
2023/06/01	11	65.02	3	66.07	66.50	8	12,231	0.07%
2023/05/31	2	63.15	4	63.05	63.10	-2	12,196	-0.02%
2023/05/30	1	63.40	0	0.00	63.00	1	12,511	0.01%
2023/05/29	1	62.90	1	64.40	64.30	0	12,629	0.00%
2023/05/26	1	63.60	3	63.17	62.60	-2	12,708	-0.02%
2023/05/25	2	64.90	7	64.76	64.20	-5	12,963	-0.04%
2023/05/24	1	65.50	1	66.20	65.40	0	12,983	0.00%
2023/05/22	1	65.60	2	65.05	64.90	-1	12,958	-0.01%
2023/05/19	3	66.07	0	0.00	65.60	3	12,976	0.02%
2023/05/18	0	0.00	5	66.80	68.10	-5	12,865	-0.04%
2023/05/17	7	64.80	1	64.50	64.50	6	12,654	0.05%
2023/05/16	0.1	64.00	0	0.00	63.10	0.1	12,608	0.00%
2023/05/15	3	65.10	1	64.10	63.60	2	12,583	0.02%
2023/05/12	0	0.00	1	66.60	66.60	-1	12,523	-0.01%
2023/05/11	8	63.28	3	63.00	63.30	5	12,426	0.04%
2023/05/10	5	63.90	0	0.00	64.40	5	12,414	0.04%
2023/05/09	3	63.30	12	62.98	62.70	-9	12,374	-0.07%
2023/05/08	3.1	68.59	3	66.67	66.30	0.1	12,860	0.00%
2023/05/05	4	66.35	4	65.65	65.40	0	13,266	0.00%
2023/05/04	3	67.60	3	67.13	66.50	0	13,527	0.00%
2023/05/03	2	68.60	5	68.30	68.50	-3	13,825	-0.02%
2023/05/02	7.1	71.16	5	71.08	70.00	2.1	14,177	0.01%
2023/04/28	23	68.43	23	71.41	71.70	0	14,010	0.00%
2023/04/27	2	64.45	2	65.20	65.20	0	13,723	0.00%
2023/04/26	13	64.24	13	65.05	65.00	0	13,691	0.00%
2023/04/25	6	69.58	12	67.43	67.50	-6	13,503	-0.04%
2023/04/21	1	67.60	2	61.90	62.60	-1	13,001	-0.01%
2023/04/20	2	68.00	0	0.00	66.60	2	13,118	0.02%
2023/04/19	0	0.00	1	72.10	72.30	-1	13,090	-0.01%
2023/04/17	0.1	73.00	5	73.68	74.80	-5	13,241	-0.04%
2023/04/14	3	68.50	2	67.40	68.50	1	13,264	0.01%
2023/04/13	0	0.00	2	66.00	65.30	-2	13,217	-0.02%
2023/04/12	3	67.50	3	66.40	66.80	0	13,182	0.00%
2023/04/11	0	0.00	2	66.45	65.70	-2	13,151	-0.02%
2023/04/10	2	65.45	1	65.00	65.80	1	13,124	0.01%