一詮 (2486)-富邦-和美券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
18,763張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8.2	106.52	7	105.36	108.00	1.2	18,869	0.01%
2024/12/16	11.3	118.15	0	0.00	108.50	11.3	18,892	0.06%
2024/12/13	7	122.78	8	122.06	120.50	-1	18,609	-0.01%
2024/12/12	7	121.93	13	123.04	123.00	-6	18,471	-0.03%
2024/12/11	2	117.50	5	119.30	119.50	-3	18,307	-0.02%
2024/12/10	9	118.50	2	121.00	117.50	7	18,313	0.04%
2024/12/09	1.2	116.83	0	0.00	116.50	1.2	18,294	0.01%
2024/12/06	5	118.50	0	0.00	117.50	5	18,365	0.03%
2024/12/05	7	122.29	15	122.34	122.50	-8	18,569	-0.04%
2024/12/04	7	119.79	2	119.75	118.50	5	18,559	0.03%
2024/12/03	4	118.00	13.1	118.74	120.50	-9.1	18,530	-0.05%
2024/12/02	2	111.00	5	110.20	110.50	-3	18,727	-0.02%
2024/11/29	7	109.14	0	0.00	109.50	7	19,437	0.04%
2024/11/28	3	113.33	2	110.00	110.00	1	19,405	0.01%
2024/11/27	2	116.25	2	116.00	114.00	0	19,323	0.00%
2024/11/26	4	118.49	0	0.00	117.50	4	19,381	0.02%
2024/11/25	3	114.33	17.1	119.36	121.50	-14.1	19,361	-0.07%
2024/11/22	11	113.95	1	115.98	110.50	10	19,127	0.05%
2024/11/21	3	114.83	6	113.83	115.00	-3	18,988	-0.02%
2024/11/20	4	114.13	1	113.50	114.00	3	19,045	0.02%
2024/11/19	11	112.82	7.1	114.19	115.50	3.9	19,121	0.02%
2024/11/18	0	0.00	3	108.83	108.50	-3	19,115	-0.02%
2024/11/15	5	114.00	7	112.14	112.00	-2	19,178	-0.01%
2024/11/14	2	116.50	8	115.75	115.00	-6	19,215	-0.03%
2024/11/13	3	117.67	4	115.75	115.50	-1	19,171	-0.01%
2024/11/12	19	119.05	22	117.66	119.50	-3	19,156	-0.02%
2024/11/11	15.1	121.54	8.4	121.96	119.00	6.7	19,242	0.03%
2024/11/08	1.1	126.50	3	127.50	126.50	-1.9	19,120	-0.01%
2024/11/07	23	127.91	3.1	128.16	126.00	19.9	19,170	0.10%
2024/11/06	8	126.44	3.2	125.94	126.00	4.8	19,244	0.02%
2024/11/05	2	129.00	2	129.25	127.50	0	19,198	0.00%
2024/11/04	7	128.79	4	127.88	127.00	3	19,340	0.02%
2024/11/01	1	123.50	15	126.93	130.00	-14	19,211	-0.07%
2024/10/30	9	127.67	5	127.60	125.50	4	19,112	0.02%
2024/10/29	9.2	127.09	7	127.00	127.00	2.2	19,282	0.01%
2024/10/28	19.1	127.79	7	129.07	126.50	12.1	19,446	0.06%
2024/10/25	17	124.65	21	126.83	128.00	-4	19,420	-0.02%
2024/10/24	12.2	126.28	4	124.13	123.00	8.2	19,206	0.04%
2024/10/23	14.1	130.56	29.1	131.47	132.50	-15	18,994	-0.08%
2024/10/22	1	120.50	25.1	124.88	126.00	-24.1	18,599	-0.13%
2024/10/21	19	122.47	5	124.10	120.50	14	18,367	0.08%
2024/10/18	2.1	124.45	7.2	123.75	123.00	-5.1	18,184	-0.03%
2024/10/17	15	124.43	4.2	124.24	123.00	10.8	17,996	0.06%
2024/10/16	6	123.33	7	125.00	124.00	-1	17,712	-0.01%
2024/10/15	8.1	122.45	10	122.00	121.50	-2	16,988	-0.01%
2024/10/14	2	120.00	3	120.67	121.00	-1	16,399	-0.01%
2024/10/11	9	118.17	14.1	119.43	119.00	-5.1	15,939	-0.03%
2024/10/09	18	115.75	20.1	113.75	114.00	-2.1	15,217	-0.01%
2024/10/08	6	112.00	7	111.50	112.50	-1	14,500	-0.01%
2024/10/07	15	109.50	35	111.25	111.00	-20	14,141	-0.14%
2024/10/04	1	104.50	3	104.17	104.00	-2	13,783	-0.01%
2024/10/01	4	101.38	4	101.25	101.00	0	14,314	0.00%
2024/09/30	3	101.00	7	102.93	100.00	-4	14,531	-0.03%
2024/09/27	11	102.27	1	100.50	100.00	10	14,401	0.07%
2024/09/26	11	100.95	29	102.21	100.50	-18	13,969	-0.13%
2024/09/25	3.1	95.23	1	94.90	94.90	2.1	13,553	0.02%
2024/09/24	4	94.23	11	95.63	94.60	-7	13,547	-0.05%
2024/09/23	11.1	94.55	0	0.00	94.20	11.1	13,544	0.08%
2024/09/20	11	96.61	14	96.09	94.30	-3	13,633	-0.02%
2024/09/19	8.1	95.28	11	96.52	95.80	-2.9	13,430	-0.02%
2024/09/18	9.1	94.69	11	94.44	93.60	-1.9	13,266	-0.01%
2024/09/16	9	90.92	9	91.09	91.40	0	13,009	0.00%
2024/09/13	3	90.40	2	90.60	90.60	1	13,031	0.01%
2024/09/12	6	90.58	7.1	91.19	90.50	-1.1	13,269	-0.01%
2024/09/11	9	85.86	9	85.64	85.60	0	13,585	0.00%
2024/09/10	6	87.02	20	85.66	85.20	-14	14,039	-0.10%
2024/09/09	1	86.70	4.2	87.02	87.20	-3.2	14,697	-0.02%
2024/09/06	28	90.95	13.5	88.57	87.90	14.5	15,425	0.09%
2024/09/05	34	91.10	13	88.68	88.00	21	15,953	0.13%
2024/09/04	10	93.18	4	91.11	91.60	6	16,317	0.04%
2024/09/03	22.2	100.11	20	98.69	98.00	2.2	17,180	0.01%
2024/09/02	17.1	102.80	16	103.34	103.00	1.1	17,271	0.01%
2024/08/30	11	95.46	1	96.30	95.00	10	17,205	0.06%
2024/08/29	3	96.93	0	0.00	96.00	3	18,236	0.02%
2024/08/28	9	99.16	4	97.35	97.10	5	18,704	0.03%
2024/08/27	0	0.00	4	98.40	98.50	-4	18,991	-0.02%
2024/08/26	7	98.09	0	0.00	95.30	7	19,207	0.04%
2024/08/23	2	96.35	0	0.00	97.60	2	19,392	0.01%
2024/08/22	2.5	99.44	0	0.00	98.00	2.5	20,078	0.01%
2024/08/21	1	103.00	0	0.00	99.30	1	20,854	0.00%
2024/08/20	5	104.20	0	0.00	102.50	5	22,429	0.02%
2024/08/19	3	103.83	10	104.75	103.50	-7	22,970	-0.03%
2024/08/16	18	104.36	1	104.50	104.00	17	23,306	0.07%
2024/08/15	1	104.00	1	104.00	102.50	0	23,743	0.00%
2024/08/14	6	103.75	4	101.88	101.00	2	23,899	0.01%
2024/08/13	4	104.88	1	103.50	103.50	3	24,100	0.01%
2024/08/12	7	103.46	12	104.16	104.00	-5	24,010	-0.02%
2024/08/09	7	100.37	3	98.03	96.70	4	24,216	0.02%
2024/08/08	7	100.80	4.2	98.60	98.90	2.8	24,109	0.01%
2024/08/07	9	97.13	8.2	97.70	98.80	0.8	24,272	0.00%
2024/08/06	4	92.08	31.9	87.30	89.90	-27.8	24,688	-0.11%
2024/08/05	1.2	95.97	0	0.00	95.90	1.2	25,154	0.00%
2024/08/02	1	110.50	2	108.00	106.50	-1	26,139	0.00%
2024/08/01	8	110.31	3	108.50	111.00	5	28,204	0.02%
2024/07/31	3.1	113.52	3	113.17	110.50	0.1	28,857	0.00%
2024/07/30	8	116.44	9.1	117.60	115.00	-1.1	28,950	0.00%
2024/07/29	10	118.50	5	113.30	108.50	5	28,729	0.02%
2024/07/26	23.4	120.70	0	0.00	120.50	23.4	28,891	0.08%
2024/07/23	6	129.50	7	131.36	133.00	-1	29,344	0.00%
2024/07/19	5	121.00	0.5	125.00	123.00	4.5	30,340	0.01%
2024/07/18	10	121.25	10	122.85	125.00	0	30,613	0.00%
2024/07/17	0	0.00	3	134.00	134.00	-3	30,718	-0.01%
2024/07/15	0	0.00	1	144.00	144.00	-1	31,205	0.00%
2024/07/12	0	0.00	1	138.50	138.50	-1	31,438	0.00%
2024/07/11	0	0.00	6.1	136.48	138.00	-6.1	31,755	-0.02%
2024/07/10	0	0.00	1	135.00	132.50	-1	32,141	0.00%
2024/07/09	0	0.00	7	134.29	137.00	-7	32,395	-0.02%
2024/07/08	9.1	142.19	5	141.90	141.00	4.1	32,766	0.01%
2024/07/05	13.5	143.11	13.2	146.36	143.50	0.3	32,664	0.00%
2024/07/04	4	134.38	9.1	137.50	138.00	-5.1	32,491	-0.02%
2024/07/03	3	133.00	2	136.26	136.50	1	33,248	0.00%
2024/07/02	2	131.00	0.2	131.50	130.50	1.8	34,288	0.01%
2024/07/01	2	133.25	2.4	134.42	133.00	-0.4	36,351	0.00%
2024/06/28	5	135.80	3	137.67	135.00	2	37,515	0.01%
2024/06/27	2	136.00	6.2	137.26	138.00	-4.2	38,086	-0.01%
2024/06/26	3	122.00	10.2	127.37	132.00	-7.2	38,236	-0.02%
2024/06/25	0	0.00	4	119.88	120.00	-4	38,254	-0.01%
2024/06/24	2	118.25	1	118.00	117.50	1	38,500	0.00%
2024/06/21	0	0.00	6	120.50	120.50	-6	39,146	-0.02%
2024/06/20	2	115.50	4	118.88	119.00	-2	39,856	-0.01%
2024/06/19	12	117.75	11	119.09	118.50	1	40,555	0.00%
2024/06/18	20.1	120.32	10.1	120.36	119.50	10	41,265	0.02%
2024/06/17	15	125.70	12	126.88	125.00	3	41,149	0.01%
2024/06/14	20	121.38	10	122.05	122.00	10	41,334	0.02%
2024/06/13	49	117.74	63.1	117.26	123.00	-14.1	42,027	-0.03%
2024/06/12	14.1	112.00	8	112.13	112.00	6.1	41,724	0.01%
2024/06/11	13	108.12	17	109.97	113.50	-4	41,337	-0.01%
2024/06/07	15	108.03	30	108.27	108.50	-15	41,165	-0.04%
2024/06/06	13	105.42	14	105.71	103.50	-1	40,472	0.00%
2024/06/05	16.1	104.43	9	103.44	103.00	7.1	40,082	0.02%
2024/06/04	36	106.67	36	107.86	104.00	0	39,679	0.00%
2024/06/03	3	98.40	21.1	102.65	105.00	-18.1	39,413	-0.05%
2024/05/31	19.1	94.96	16	95.61	95.50	3.1	39,702	0.01%
2024/05/30	11	99.00	8	99.65	97.10	3	39,388	0.01%
2024/05/29	9	99.83	3	103.17	98.00	6	39,201	0.02%
2024/05/28	28	101.98	23.2	100.36	99.00	4.8	39,213	0.01%
2024/05/27	21	94.90	34	98.32	100.00	-13	38,425	-0.03%
2024/05/24	34.3	92.98	23	91.81	91.00	11.3	37,718	0.03%
2024/05/23	20	86.73	29	89.87	91.50	-9	36,165	-0.02%
2024/05/22	21.5	84.68	4	84.03	83.20	17.5	35,582	0.05%
2024/05/21	9	85.38	13	85.38	86.00	-4	35,202	-0.01%
2024/05/20	4	82.05	11	82.54	82.80	-7	34,643	-0.02%
2024/05/17	6	80.80	13	81.78	81.20	-7	34,451	-0.02%
2024/05/16	2.1	79.44	3	78.67	78.50	-0.9	34,221	0.00%
2024/05/15	24.1	80.63	6	81.57	79.00	18.1	34,403	0.05%
2024/05/14	3	81.60	7	82.09	82.50	-4	34,001	-0.01%
2024/05/13	12.1	81.94	9	82.53	80.80	3.1	33,931	0.01%
2024/05/10	7.2	83.17	7	83.64	84.00	0.2	33,593	0.00%
2024/05/09	8	85.04	12	85.49	84.90	-4	33,311	-0.01%
2024/05/08	20	83.80	28.1	83.78	84.20	-8.1	32,507	-0.03%
2024/05/07	75	84.59	63	83.89	82.40	12	31,547	0.04%
2024/05/06	5	81.36	27.1	81.49	82.00	-22.1	29,402	-0.07%
2024/05/03	5	71.44	16	72.33	74.60	-11	28,543	-0.04%
2024/05/02	3	71.87	0	0.00	71.50	3	28,272	0.01%
2024/04/30	15	73.40	15	74.97	73.50	0	28,300	0.00%
2024/04/29	26	74.78	32	74.18	72.70	-6	28,028	-0.02%
2024/04/26	24	73.10	20	74.47	72.60	4	27,486	0.01%
2024/04/25	14	70.74	11	71.79	72.30	3	26,960	0.01%
2024/04/24	5	69.82	4	68.80	69.40	1	27,043	0.00%
2024/04/23	2	66.00	1	67.00	66.00	1	27,604	0.00%
2024/04/22	0	0.00	5	67.00	65.10	-5	28,620	-0.02%
2024/04/19	0	68.60	4	67.80	67.80	-4	29,419	-0.01%
2024/04/18	27	70.99	26	70.00	69.40	1	30,545	0.00%
2024/04/17	11	70.40	3	71.50	70.10	8	30,763	0.03%
2024/04/16	1.1	69.48	0	0.00	69.90	1.1	30,502	0.00%
2024/04/15	4	71.78	4	71.93	71.80	0	30,271	0.00%
2024/04/12	7	72.74	6.5	73.30	73.60	0.5	30,325	0.00%
2024/04/11	1	70.80	2	71.00	71.40	-1	30,219	0.00%
2024/04/10	11.6	71.93	14	70.89	70.60	-2.4	30,546	-0.01%
2024/04/09	15	73.61	17	74.15	74.00	-2	30,654	-0.01%
2024/04/08	59	71.89	46.2	72.90	75.00	12.9	30,807	0.04%
2024/04/03	66.2	71.98	54	71.35	70.90	12.2	30,316	0.04%
2024/04/02	69	70.04	59	70.88	72.60	10	28,227	0.04%
2024/04/01	2	65.90	8	65.75	66.00	-6	27,024	-0.02%
2024/03/29	1	60.90	2	60.75	60.00	-1	26,376	0.00%
2024/03/28	2	59.35	0	0.00	58.60	2	26,121	0.01%
2024/03/27	1	61.50	7	60.73	59.00	-6	25,960	-0.02%
2024/03/26	8	61.76	3	63.23	60.10	5	25,720	0.02%
2024/03/25	15	64.05	22	64.20	64.20	-7	25,064	-0.03%
2024/03/22	67	59.92	84	59.45	59.30	-17	24,351	-0.07%
2024/03/21	40	58.16	32	58.44	59.40	8	23,600	0.03%
2024/03/20	7	54.99	11	54.72	55.60	-4	22,593	-0.02%
2024/03/19	14	55.22	7	55.84	54.70	7	22,288	0.03%
2024/03/18	19	56.21	14.1	57.14	54.50	4.9	21,639	0.02%
2024/03/15	0	0.00	1	55.10	54.40	-1	20,156	0.00%
2024/03/14	1	52.80	21	54.94	54.80	-20	19,623	-0.10%
2024/03/13	84	54.34	73	54.40	53.90	11	19,181	0.06%
2024/03/12	45	53.28	43	53.53	53.30	2	18,669	0.01%
2024/03/11	1	51.69	8	51.79	51.40	-7	18,225	-0.04%
2024/03/08	9	49.95	9	50.81	49.50	0	18,052	0.00%
2024/03/07	38.1	51.10	3	54.57	50.10	35.1	17,829	0.20%
2024/03/06	56	51.60	100	52.92	54.10	-44	17,048	-0.26%
2024/03/05	24	49.38	5	49.91	49.70	19	16,280	0.12%
2024/03/04	4	51.58	1	51.10	50.90	3	16,170	0.02%
2024/03/01	6	50.92	27	51.31	51.10	-21	16,019	-0.13%
2024/02/29	2	49.15	1	49.20	49.30	1	15,756	0.01%
2024/02/27	7	49.99	2	48.93	48.85	5	15,780	0.03%
2024/02/26	1	50.60	8	50.78	50.50	-7	15,679	-0.04%
2024/02/23	5	48.90	1	49.75	48.30	4	15,553	0.03%
2024/02/22	12	49.79	0	0.00	49.70	12	15,487	0.08%
2024/02/21	0	0.00	1	50.40	50.30	-1	15,443	-0.01%
2024/02/20	2	49.73	1	49.90	49.70	1	15,406	0.01%
2024/02/19	4	50.65	2	50.60	50.50	2	15,409	0.01%
2024/02/16	125	51.57	122	51.27	51.20	3	15,423	0.02%	大買/大賣/
2024/02/15	1	49.25	4	49.98	49.95	-3	15,119	-0.02%
2024/02/05	2	48.45	3	49.05	48.75	-1	15,124	-0.01%
2024/02/02	4	48.84	4	49.45	48.35	0	15,193	0.00%
2024/02/01	10	50.67	6	50.27	49.30	4	15,288	0.03%
2024/01/31	2	49.13	1	49.50	49.70	1	15,344	0.01%
2024/01/30	0	0.00	2	49.88	49.25	-2	15,430	-0.01%
2024/01/29	2	48.08	3	48.73	49.00	-1	15,637	-0.01%
2024/01/26	6	48.36	1	49.75	48.25	5	15,818	0.03%
2024/01/25	2	49.08	1	50.40	49.00	1	15,719	0.01%
2024/01/24	47	50.47	56	50.92	50.20	-9	15,604	-0.06%
2024/01/23	5	49.48	1	50.90	49.00	4	15,405	0.03%
2024/01/22	1	50.00	5	50.02	49.90	-4	15,225	-0.03%
2024/01/19	21	50.24	2	50.50	49.90	19	15,122	0.13%
2024/01/18	5	51.18	7	51.69	51.60	-2	14,838	-0.01%
2024/01/17	31	51.64	17	51.57	51.00	14	14,582	0.10%
2024/01/16	17	51.29	7	53.16	50.40	10	13,819	0.07%
2024/01/15	22	53.59	29	55.27	55.90	-7	12,722	-0.06%
2024/01/12	9	52.60	92	52.14	50.90	-83	11,799	-0.70%
2024/01/11	20	47.27	30	48.83	49.55	-10	10,519	-0.10%
2024/01/09	3	45.57	0	0.00	45.10	3	10,376	0.03%
2024/01/08	27	47.56	30	47.12	46.00	-3	10,483	-0.03%
2024/01/05	26	48.09	2	48.38	47.30	24	10,358	0.23%
2024/01/04	4	50.20	1	51.50	49.35	3	10,540	0.03%
2024/01/03	9	50.79	52.1	51.36	52.00	-43.1	10,140	-0.42%
2024/01/02	28	49.22	37	49.36	51.00	-9	10,103	-0.09%
2023/12/29	85	46.97	120	46.46	46.80	-35	9,701	-0.36%	大賣/
2023/12/25	1	43.85	2	44.08	44.00	-1	9,732	-0.01%
2023/12/22	1	44.20	1	43.70	43.80	0	9,759	0.00%
2023/12/21	3	43.70	0	0.00	44.05	3	9,887	0.03%
2023/12/20	10	42.60	0	0.00	42.80	10	9,886	0.10%
2023/12/19	11	42.07	1	42.30	42.25	10	9,970	0.10%
2023/12/18	2	42.90	0	0.00	42.85	2	10,013	0.02%
2023/12/15	6	44.62	0	0.00	43.65	6	10,135	0.06%
2023/12/13	6	43.40	1	43.50	43.90	5	10,386	0.05%
2023/12/08	5	45.85	1	45.75	45.70	4	13,016	0.03%
2023/12/07	0	0.00	2	45.50	45.30	-2	13,000	-0.02%
2023/12/06	2	45.30	4	45.05	45.00	-2	13,099	-0.02%
2023/12/05	6	45.43	2	44.90	44.90	4	13,523	0.03%
2023/12/04	6	45.67	3	45.77	45.30	3	14,128	0.02%
2023/12/01	8	45.65	0	0.00	45.75	8	14,170	0.06%
2023/11/29	0	0.00	1	46.20	46.15	-1	14,412	-0.01%
2023/11/28	0	0.00	2	46.00	45.75	-2	14,428	-0.01%
2023/11/27	1	46.50	2	46.72	45.75	-1	14,494	-0.01%
2023/11/24	2	46.25	5	45.84	45.95	-3	14,466	-0.02%
2023/11/22	6	45.56	1	45.40	45.50	5	14,543	0.03%
2023/11/21	2	46.03	0	0.00	45.90	2	14,673	0.01%
2023/11/17	3	46.30	0	0.00	46.30	3	15,162	0.02%
2023/11/16	1	46.05	1	45.30	46.30	0	15,143	0.00%
2023/11/15	17	46.43	16	47.58	46.05	1	15,082	0.01%
2023/11/14	4	46.30	0	0.00	46.45	4	14,998	0.03%
2023/11/13	1	45.70	1	45.80	45.75	0	14,990	0.00%
2023/11/10	20	46.49	0	0.00	46.50	20	14,982	0.13%
2023/11/09	2	47.30	0	0.00	47.30	2	14,896	0.01%
2023/11/08	2	47.94	15	47.93	49.05	-13	14,720	-0.09%
2023/11/07	19	46.97	3	46.97	46.80	16	14,390	0.11%
2023/11/06	16	49.32	5	50.52	48.35	11	14,241	0.08%
2023/11/03	10	48.95	11	49.78	49.55	-1	13,912	-0.01%
2023/11/02	0.1	48.97	1	48.66	49.05	-1	13,683	-0.01%
2023/11/01	1	46.80	0	0.00	47.10	1	13,598	0.01%
2023/10/31	3	48.05	3	48.08	46.35	0	13,518	0.00%
2023/10/30	0	0.00	2	48.45	48.35	-2	13,438	-0.01%
2023/10/27	4	47.34	1	46.45	46.25	3	13,382	0.02%
2023/10/26	1	48.25	0	0.00	48.00	1	13,420	0.01%
2023/10/25	0	0.00	9.1	49.45	49.40	-9.1	13,325	-0.07%
2023/10/23	3	46.43	1	46.35	46.45	2	13,146	0.02%
2023/10/20	0	0.00	1	44.45	45.00	-1	13,135	-0.01%
2023/10/19	15.1	46.91	1	46.65	46.15	14.1	13,074	0.11%
2023/10/18	8	48.20	4	47.96	47.45	4	13,062	0.03%
2023/10/17	1	50.90	1	51.90	50.60	0	12,875	0.00%
2023/10/16	3	50.40	0	0.00	50.90	3	12,756	0.02%
2023/10/13	3	51.37	4	51.55	51.40	-1	12,606	-0.01%
2023/10/12	4	52.40	30	52.72	52.50	-26	12,552	-0.21%
2023/10/11	4	51.33	5	50.90	50.50	-1	12,174	-0.01%
2023/10/06	10	51.09	14	52.24	50.50	-4	12,164	-0.03%
2023/10/05	7	51.84	67	52.80	51.40	-60	12,084	-0.50%
2023/10/04	1	49.20	2	48.90	49.40	-1	11,750	-0.01%
2023/10/03	1	48.50	3	48.62	48.40	-2	11,819	-0.02%
2023/10/02	5	47.85	2	48.25	48.35	3	11,726	0.03%
2023/09/27	0	0.00	2	45.55	46.00	-2	11,725	-0.02%
2023/09/26	2	45.85	14	46.76	45.70	-12	11,947	-0.10%
2023/09/25	0	0.00	3	44.97	45.45	-3	11,981	-0.03%
2023/09/22	4	44.60	4	44.85	44.80	0	11,945	0.00%
2023/09/21	2	44.50	1	44.20	44.15	1	11,863	0.01%
2023/09/20	14	45.95	1	45.50	45.50	13	11,793	0.11%
2023/09/19	14	47.09	8	46.96	47.10	6	11,697	0.05%
2023/09/18	3	48.00	12	48.08	48.15	-9	11,557	-0.08%
2023/09/15	31	49.43	11	49.51	47.90	20	11,441	0.17%
2023/09/14	37	51.26	62	52.57	53.20	-25	10,444	-0.24%
2023/09/13	1	48.30	4	47.90	48.45	-3	9,008	-0.03%
2023/09/12	1	44.00	2	44.50	44.05	-1	8,883	-0.01%
2023/09/11	6	46.04	1	45.05	44.35	5	8,963	0.06%
2023/09/08	6	48.60	7	48.07	47.00	-1	8,913	-0.01%
2023/09/07	8	48.63	8	48.88	48.85	0	8,574	0.00%
2023/09/06	1	46.35	0	0.00	46.05	1	8,133	0.01%
2023/09/05	1	44.70	15	46.13	46.10	-14	8,182	-0.17%
2023/09/04	0	0.00	2	42.60	42.65	-2	8,070	-0.02%
2023/09/01	11	41.71	0	0.00	41.25	11	8,319	0.13%
2023/08/31	3	41.70	41	41.30	41.30	-38	8,506	-0.45%
2023/08/30	3	42.50	0	0.00	41.95	3	8,949	0.03%
2023/08/28	0	0.00	4	43.55	43.15	-4	9,282	-0.04%
2023/08/25	15	46.17	1	45.60	44.20	14	9,257	0.15%
2023/08/24	3	49.06	1	48.00	48.75	2	9,098	0.02%
2023/08/23	3	49.20	9	49.66	48.40	-6	8,930	-0.07%
2023/08/21	1	46.50	0	0.00	46.65	1	8,570	0.01%
2023/08/18	1	47.75	3	47.30	47.25	-2	8,572	-0.02%
2023/08/17	0	0.00	1	47.85	47.95	-1	8,534	-0.01%
2023/08/16	3	47.40	0	0.00	46.80	3	8,496	0.04%
2023/08/15	1	46.30	1	46.45	46.45	0	8,369	0.00%
2023/08/11	1	45.65	0	0.00	44.35	1	8,253	0.01%
2023/08/08	1	44.60	1	44.85	44.80	0	8,170	0.00%
2023/08/07	2	45.90	2	43.25	45.90	0	8,135	0.00%
2023/08/02	1	43.50	1	42.70	43.30	0	8,081	0.00%
2023/08/01	3	45.63	3	45.10	45.05	0	8,016	0.00%
2023/07/31	0	0.00	2	48.10	46.30	-2	7,996	-0.03%
2023/07/28	1	44.20	1	44.85	44.90	0	7,866	0.00%
2023/07/27	1	44.50	1	44.85	44.55	0	7,851	0.00%
2023/07/26	2	44.35	2	44.55	44.35	0	7,847	0.00%
2023/07/24	1	47.65	3	46.80	46.70	-2	7,761	-0.03%
2023/07/21	1	45.95	8	48.12	48.40	-7	7,749	-0.09%
2023/07/19	1	47.60	4	46.80	46.75	-3	7,650	-0.04%
2023/07/18	15	48.21	19	47.13	46.75	-4	7,647	-0.05%
2023/07/17	4	49.21	1	48.35	48.00	3	7,571	0.04%
2023/07/14	50	49.66	31	49.15	48.95	19	7,477	0.25%
2023/07/13	38	50.80	18	50.10	49.55	20	7,511	0.27%
2023/07/12	31	50.60	28	50.14	50.60	3	7,493	0.04%
2023/07/11	13	49.78	27	50.14	49.95	-14	6,926	-0.20%
2023/07/10	3	47.50	12	47.20	46.80	-9	6,432	-0.14%
2023/07/07	0	0.00	3	45.63	45.70	-3	6,192	-0.05%
2023/07/06	8	46.27	1	46.25	46.40	7	6,143	0.11%
2023/07/05	7	46.48	1	46.85	45.25	6	6,025	0.10%
2023/07/04	20	47.26	2	45.65	45.00	18	5,901	0.31%
2023/07/03	0	0.00	3	46.53	48.00	-3	5,685	-0.05%
2023/06/30	0	0.00	1	43.80	43.85	-1	5,504	-0.02%
2023/06/29	0	0.00	1	43.25	43.25	-1	5,494	-0.02%
2023/06/28	1	42.85	1	43.05	42.85	0	5,512	0.00%
2023/06/26	1	43.65	6	44.15	44.20	-5	5,536	-0.09%
2023/06/21	1	45.85	1	44.70	44.60	0	5,589	0.00%
2023/06/20	1	45.40	2	44.75	44.80	-1	5,565	-0.02%
2023/06/19	1	45.35	4	45.04	45.30	-3	5,572	-0.05%
2023/06/16	1	43.60	2	44.70	44.65	-1	5,603	-0.02%
2023/06/15	0	0.00	1	44.30	44.75	-1	5,546	-0.02%
2023/06/14	1	43.75	0	0.00	43.70	1	5,482	0.02%
2023/06/12	0	0.00	2	43.68	43.05	-2	5,642	-0.04%
2023/06/09	3	43.12	1	43.25	43.50	2	5,563	0.04%
2023/06/08	7	42.46	2	42.28	42.05	5	5,471	0.09%
2023/06/07	1	41.50	4	41.99	42.15	-3	5,451	-0.06%
2023/06/06	2	40.03	5	40.01	40.45	-3	5,737	-0.05%
2023/06/05	8	39.73	7	40.14	39.55	1	5,784	0.02%
2023/06/02	0	0.00	5	36.01	37.00	-5	5,625	-0.09%
2023/06/01	6	33.08	19	32.17	33.65	-13	5,633	-0.23%
2023/05/30	4	30.25	3	30.25	30.00	1	5,256	0.02%
2023/05/26	0	0.00	1	29.70	29.75	-1	5,183	-0.02%
2023/05/25	0	0.00	2	29.70	29.65	-2	5,154	-0.04%
2023/05/23	0	0.00	1	29.35	29.40	-1	5,125	-0.02%
2023/05/22	0	0.00	1	28.50	29.00	-1	5,138	-0.02%
2023/05/18	3	28.20	0	0.00	28.25	3	5,147	0.06%
2023/05/10	0	0.00	4	27.70	28.05	-4	5,400	-0.07%
2023/05/05	1	28.00	0	0.00	27.95	1	5,428	0.02%
2023/05/04	1	28.30	10	28.50	28.30	-9	5,442	-0.17%
2023/05/03	0	0.00	1	29.15	28.80	-1	5,462	-0.02%
2023/05/02	1	29.50	1	29.40	29.70	0	5,472	0.00%
2023/04/27	6	29.27	3	29.30	29.10	3	5,410	0.06%
2023/04/25	6	28.63	3	28.90	28.35	3	5,324	0.06%
2023/04/21	0	0.00	3	28.42	28.65	-3	5,301	-0.06%
2023/04/20	4	28.90	2	29.38	28.90	2	5,268	0.04%
2023/04/19	6	29.57	0	0.00	29.95	6	5,285	0.11%
2023/04/18	15	30.52	2	30.40	30.45	13	5,220	0.25%
2023/04/17	11	30.40	12.3	30.52	31.25	-1.3	5,069	-0.02%
2023/04/14	1	29.15	2	29.15	29.15	-1	4,862	-0.02%
2023/04/13	2	29.20	2	28.85	28.10	0	4,808	0.00%
2023/04/12	1	29.25	0	0.00	29.35	1	4,745	0.02%
2023/04/11	35	28.58	57	29.04	29.10	-22	4,695	-0.47%
2023/04/10	5	28.45	1	28.50	28.50	4	4,675	0.09%