• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21319.70219.4519.70110,6060.01%
2024/11/20519.70719.6419.40-210,835-0.02%
2024/11/1900.00419.8019.85-411,233-0.04%
2024/11/182.119.8000.0019.802.112,1550.02%
2024/11/1500.00220.5020.05-212,922-0.02%
2024/11/143119.95619.9319.852513,0660.19%
2024/11/13419.98220.0019.90213,4470.01%
2024/11/121620.08320.4020.001313,6680.10%
2024/11/11120.25620.5020.35-513,785-0.04%
2024/11/081.820.823020.9120.80-28.214,070-0.20%
2024/11/07221.85621.8021.85-414,102-0.03%
2024/11/06321.88321.8021.95014,3670.00%
2024/11/052721.68621.9221.702114,5300.14%
2024/11/047.821.275.321.6321.502.514,7190.02%
2024/11/01221.08720.8021.10-515,165-0.03%
2024/10/30321.0200.0021.00315,7150.02%
2024/10/29721.50721.3521.35016,1970.00%
2024/10/28122.304.721.8621.75-3.716,966-0.02%
2024/10/250.122.0000.0022.050.118,4280.00%
2024/10/241223.49423.3522.50819,9750.04%
2024/10/234.122.5412.722.8223.50-8.623,699-0.04%
2024/10/220.321.30121.3521.40-0.724,6790.00%
2024/10/211.421.473.821.3921.60-2.425,837-0.01%
2024/10/184.121.5800.0021.404.126,7390.02%
2024/10/174.321.99421.8521.950.327,0750.00%
2024/10/162.121.6500.0021.752.127,2580.01%
2024/10/1500.002.421.6821.70-2.427,731-0.01%
2024/10/140.321.55021.4521.550.327,8260.00%
2024/10/111.221.692.921.9321.60-1.728,020-0.01%
2024/10/0910.521.70121.5521.509.528,0660.03%
2024/10/08121.40221.2821.35-128,0700.00%
2024/10/0700.000.321.2521.25-0.328,3430.00%
2024/10/045.321.311221.0120.70-6.728,887-0.02%
2024/10/013.921.871.921.6221.70228,9370.01%
2024/09/3012.821.87221.9322.0010.828,9960.04%
2024/09/18120.40420.4520.30-329,284-0.01%
2024/09/161520.651820.5720.55-330,216-0.01%
2024/09/1300.001020.4520.40-1030,228-0.03%
2024/09/12121.00320.7020.40-230,317-0.01%
2024/09/111220.50320.5520.40930,3400.03%
2024/09/1028.220.572020.4520.458.230,4740.03%
2024/09/0900.00720.1120.20-730,413-0.02%
2024/09/06321.251321.0920.90-1030,397-0.03%
2024/09/05921.50521.3721.35430,4320.01%
2024/09/04921.58522.0021.55430,5990.01%
2024/09/03622.64622.5422.40030,8580.00%
2024/09/023.222.60822.4822.30-4.831,039-0.02%
2024/08/30522.88222.8022.70331,3070.01%
2024/08/291.422.381522.4522.95-13.631,481-0.04%
2024/08/280.222.60222.6022.70-1.831,763-0.01%
2024/08/27722.54222.8322.90532,2750.02%
2024/08/26122.90122.8022.80033,4910.00%
2024/08/2300.001222.4822.70-1236,001-0.03%
2024/08/220.322.75523.0622.75-4.736,378-0.01%
2024/08/213523.211423.2223.202137,7150.06%
2024/08/201723.687.123.7923.609.938,3870.03%
2024/08/19823.794623.7123.80-3838,172-0.10%
2024/08/164223.0126.222.9222.9515.837,9100.04%
2024/08/153322.7338.522.7923.10-5.537,838-0.01%
2024/08/141522.44722.0021.90837,5290.02%
2024/08/13722.21322.2522.25438,5260.01%
2024/08/12522.331422.3322.15-939,118-0.02%
2024/08/091922.021822.4021.65138,8120.00%
2024/08/0810.621.1418.220.9121.55-7.637,956-0.02%
2024/08/07119.45219.7820.10-137,3560.00%
2024/08/061917.88217.4518.301737,3170.05%
2024/08/0528.419.3700.0019.3528.437,2130.08%
2024/08/022.221.56421.5521.45-1.836,9710.00%
2024/08/011221.841122.0822.00136,8110.00%
2024/07/311021.801221.4021.30-236,396-0.01%
2024/07/30222.031921.5822.10-1736,164-0.05%
2024/07/29121.40421.5021.35-335,815-0.01%
2024/07/26121.052521.5121.20-2435,622-0.07%
2024/07/233022.33622.8322.202435,4680.07%
2024/07/222723.021922.6322.40835,0040.02%
2024/07/192224.1125.123.9623.50-3.134,498-0.01%
2024/07/183224.8033.724.6024.55-1.734,0480.00%
2024/07/177625.744425.8525.803233,4230.10%
2024/07/165325.6684.125.4125.25-31.131,874-0.10%
2024/07/15123.125.77116.426.2026.006.830,1420.02% 大買/大賣/
2024/07/122323.889524.1424.50-7225,557-0.28%
2024/07/11114.122.856222.7022.3052.124,2420.22% 大買/
2024/07/10822.211722.3422.20-923,092-0.04%
2024/07/09121.102.920.9321.10-1.922,181-0.01%
2024/07/083.420.65220.7520.601.421,8080.01%
2024/07/0518.221.124421.1020.90-25.821,643-0.12%
2024/07/04320.3300.0020.15321,1870.01%
2024/07/032620.541420.3820.301221,1240.06%
2024/07/02320.40420.6520.60-120,9840.00%
2024/07/012.620.344.520.2920.40-1.920,874-0.01%
2024/06/2819.420.59820.6120.6011.420,7300.05%
2024/06/275.420.452.120.8320.403.320,4370.02%
2024/06/260.319.75119.8519.60-0.719,8520.00%
2024/06/25119.451.119.7519.95-0.119,7500.00%
2024/06/241720.462120.0420.00-419,607-0.02%
2024/06/2114.220.407220.7320.50-57.819,243-0.30%
2024/06/201019.00119.0519.20918,2850.05%
2024/06/1918.119.17619.2219.1012.118,1870.07%
2024/06/181019.561919.4819.55-918,050-0.05%
2024/06/171619.411719.7819.70-117,961-0.01%
2024/06/142219.48719.5119.401517,7810.08%
2024/06/1315.119.40719.3419.258.117,6120.05%
2024/06/122019.201019.1019.251017,4980.06%
2024/06/111.819.661619.8319.35-14.217,367-0.08%
2024/06/073719.70919.8419.452817,1000.16%
2024/06/0624.419.30319.3719.2021.416,7140.13%
2024/06/053719.9316.719.8219.7020.316,4420.12%
2024/06/042220.50620.7820.501616,1640.10%
2024/06/031420.551220.6620.75215,9390.01%
2024/05/3122.221.263821.1120.75-15.815,571-0.10%
2024/05/307922.2268.922.1321.3010.114,9760.07%
2024/05/29100.523.5475.923.5323.5524.613,7800.18%
2024/05/28621.9833.221.8922.40-27.211,195-0.24%
2024/05/276319.8739.820.0120.4023.210,7360.22%
2024/05/24918.8135.819.0919.35-26.89,317-0.29%
2024/05/231217.71417.6417.6088,6200.09%
2024/05/222418.482118.2017.9538,7020.03%
2024/05/21218.606.118.6118.90-4.19,017-0.05%
2024/05/209.518.572318.1218.10-13.59,270-0.15%
2024/05/174417.803618.0218.0589,1560.09%
2024/05/162517.3334.216.9217.45-9.28,370-0.11%
2024/05/151016.00316.2515.9077,6580.09%
2024/05/1400.002216.0315.95-227,574-0.29%
2024/05/1300.00716.0416.05-77,495-0.09%
2024/05/102015.78515.8915.70157,3140.21%
2024/05/09715.9120.415.8815.60-13.47,142-0.19%
2024/05/0800.00114.9015.00-16,812-0.01%
2024/05/071015.0000.0015.05106,7980.15%
2024/05/060.114.95115.0515.05-0.96,786-0.01%
2024/05/0300.00115.2015.10-16,795-0.01%
2024/05/0200.00415.1015.10-46,784-0.06%
2024/04/30115.1500.0015.2516,7890.01%
2024/04/2900.0014.815.5015.45-14.86,802-0.22%
2024/04/2600.001515.1815.20-156,700-0.22%
2024/04/24114.750.214.9515.000.86,6520.01%
2024/04/231015.031215.1015.05-26,586-0.03%
2024/04/2200.00814.0514.05-86,363-0.13%
2024/04/191413.83214.1013.90126,3690.19%
2024/04/1700.00114.4014.40-16,438-0.02%
2024/04/1600.00514.2014.20-56,531-0.08%
2024/04/15114.8500.0014.6016,5590.02%
2024/04/12314.8300.0014.9536,7360.04%
2024/04/11515.05215.0014.8536,9220.04%
2024/04/10114.950.114.8514.800.96,8250.01%
2024/04/09114.80214.7514.80-16,767-0.01%
2024/04/083.114.801014.6014.80-6.96,688-0.10%
2024/04/03514.5019.414.4514.50-14.46,597-0.22%
2024/04/02114.35314.4214.40-26,582-0.03%
2024/04/01114.401414.4014.40-136,575-0.20%
2024/03/2800.00114.2014.20-16,549-0.02%
2024/03/27114.35214.3514.35-16,528-0.02%
2024/03/26114.2500.0014.1516,5090.02%
2024/03/2500.000.514.2014.30-0.56,472-0.01%
2024/03/22113.702013.8513.90-196,416-0.30%
2024/03/21213.7525.913.7713.80-23.96,409-0.37%
2024/03/2022.113.5300.0013.5022.16,4000.35%
2024/03/191513.8800.0013.75156,3530.24%
2024/03/1300.001.214.0514.15-1.26,326-0.02%
2024/03/11114.35214.3514.35-16,356-0.02%
2024/03/08214.30114.1014.0516,5660.02%
2024/03/060.314.7000.0014.800.36,6370.00%
2024/03/05114.55714.5514.70-66,605-0.09%
2024/03/0400.00114.6514.90-16,530-0.02%
2024/03/01614.9300.0014.9066,3990.09%
2024/02/290.315.10115.1515.15-0.76,322-0.01%
2024/02/2700.003.715.3615.35-3.76,232-0.06%
2024/02/26115.55315.7315.60-26,128-0.03%
2024/02/231015.81815.7815.7525,9780.03%
2024/02/228116.384316.3816.45385,6910.67%
2024/02/211015.8911.916.3316.75-1.94,832-0.04%
2024/02/20415.781215.5815.25-84,040-0.20%
2024/02/191015.0524.915.2715.50-14.93,528-0.42%
2024/02/160.214.15514.2014.10-4.83,021-0.16%
2024/02/02113.2500.0013.0512,7920.04%
2024/02/0100.000.713.3013.30-0.72,755-0.03%
2024/01/290.213.350.213.4013.40-0.12,7360.00%
2024/01/2600.00513.5013.55-52,723-0.18%
2024/01/2400.00313.5013.50-32,660-0.11%
2024/01/1900.000.913.1012.90-0.92,547-0.03%
2024/01/1200.00513.4013.70-52,367-0.21%
2024/01/1100.00113.6513.55-12,279-0.04%
2024/01/10113.4500.0013.4512,2570.04%
2024/01/09213.359.413.4613.45-7.32,149-0.34%
2024/01/081013.43313.6513.7572,0620.34%
2024/01/05213.65413.6513.55-21,832-0.11%
2024/01/02412.9000.0012.9541,5780.25%
2023/12/270.112.95312.9512.95-2.91,599-0.18%
2023/12/2600.00212.8812.90-21,604-0.12%
2023/12/2200.00812.7512.70-81,599-0.50%
2023/12/19112.5000.0012.5011,6200.06%
2023/12/18012.8000.0012.7501,6110.00%
2023/12/150.313.05213.0813.00-1.71,609-0.11%
2023/12/13112.8000.0012.8011,6430.06%
2023/12/112.612.9200.0012.852.61,6290.16%
2023/12/0800.00113.3013.20-11,617-0.06%
2023/12/07213.0500.0012.9021,6150.12%
2023/12/06112.751812.9112.85-171,604-1.06%
2023/12/0500.0011.513.1913.05-11.51,535-0.75%
2023/12/04512.84413.2613.5011,2970.08%
2023/12/011012.181.512.1212.308.61,1020.78%
2023/11/29011.9000.0011.9501,0830.00%
2023/11/28511.9700.0012.0051,0920.46%
2023/11/270.511.9000.0011.850.51,0930.05%
2023/11/22011.9000.0012.0501,1060.00%
2023/11/21011.9000.0011.9501,1070.00%
2023/11/20111.90111.9011.9501,1060.00%
2023/11/17111.7500.0011.8011,1190.09%
2023/11/1600.000.911.6011.65-0.91,118-0.08%
2023/11/150.911.50311.6211.60-2.11,133-0.18%
2023/11/142.711.4700.0011.352.71,1380.23%
2023/11/1300.001011.5011.45-101,155-0.87%
2023/11/10111.5500.0011.5511,2860.08%
2023/11/08111.6500.0011.6511,3570.07%
2023/11/0700.000.911.7011.70-0.91,376-0.06%
2023/11/060.111.75111.8511.80-0.91,424-0.07%
2023/11/0300.000.511.6511.75-0.51,461-0.03%
2023/10/260.111.70111.7011.65-0.91,667-0.05%
2023/10/230.211.7000.0011.700.21,7900.01%
2023/10/191.311.58011.7011.601.31,9420.07%
2023/10/181.111.762.811.7411.75-1.81,998-0.09%
2023/10/160.312.1600.0012.100.32,3800.01%
2023/10/1300.000.112.2012.15-0.12,5640.00%
2023/10/120.512.1000.0012.200.52,6740.02%
2023/10/110.212.1000.0012.050.22,7150.01%
2023/09/25312.2500.0012.2532,8050.11%
2023/09/2200.001011.8011.80-102,827-0.35%
2023/09/21211.9800.0011.9022,8860.07%
2023/09/20412.2500.0012.2042,9360.14%
2023/09/071013.00613.0712.9543,8530.10%
2023/08/2900.00112.1512.15-15,110-0.02%
2023/08/25212.1500.0012.1525,9350.03%
2023/08/23612.1000.0012.2066,0420.10%
2023/08/2100.00112.2512.25-16,112-0.02%
2023/08/1700.00112.3512.35-16,188-0.02%
2023/08/16112.152712.1012.10-266,214-0.42%
2023/08/1500.00112.4012.40-16,295-0.02%
2023/08/102012.6000.0012.60206,5000.31%
2023/08/09512.8300.0012.8056,6290.08%
2023/08/08112.7500.0012.8016,7570.02%
2023/08/071212.7100.0012.70126,9050.17%
2023/08/0400.00113.6013.75-16,895-0.01%
2023/08/011013.901013.8513.9506,9970.00%
2023/07/281413.8300.0013.80147,2180.19%
2023/07/2600.001013.7513.70-107,256-0.14%
2023/07/25313.657113.6313.80-687,326-0.93%
2023/07/24713.7000.0013.6077,4030.09%
2023/07/21114.0500.0014.0517,4330.01%
2023/07/20113.9500.0013.9017,5480.01%
2023/07/18114.0000.0014.0517,5310.01%
2023/07/1700.00514.1314.10-57,524-0.07%
2023/07/14214.08214.2013.9507,4990.00%
2023/07/13214.0000.0014.0027,4750.03%
2023/07/1200.001214.4014.30-127,360-0.16%
2023/07/11214.3000.0014.8027,3100.03%
2023/07/101114.644.114.8414.106.97,1820.10%
2023/07/07515.09415.3815.3016,9300.01%
2023/07/0600.00315.1015.05-36,754-0.04%
2023/07/05014.7500.0014.8006,6510.00%
2023/07/04414.65214.7514.7526,6110.03%
2023/07/03214.751014.8014.75-86,557-0.12%
2023/06/305.314.8000.0014.705.36,5200.08%
2023/06/28514.9000.0014.9056,4020.08%
2023/06/2700.00215.0014.70-26,343-0.03%
2023/06/26514.7000.0014.8056,2790.08%
2023/06/21415.01815.1014.90-46,230-0.06%
2023/06/2000.00814.7114.60-86,065-0.13%
2023/06/1900.00414.8514.55-46,007-0.07%
2023/06/161114.44214.5514.4595,9270.15%
2023/06/15714.39614.3814.8015,6890.02%
2023/06/1400.00414.2014.10-45,531-0.07%
2023/06/1300.000.114.1014.20-0.15,5050.00%
2023/06/1200.00113.8013.80-15,427-0.02%
2023/06/0900.00514.1514.10-55,419-0.09%
2023/06/08513.891113.9813.95-65,374-0.11%
2023/06/070.114.300.114.2514.2505,3160.00%
2023/06/069.714.26614.4314.203.75,2760.07%
2023/06/051914.771114.4014.7585,1250.16%
2023/06/02514.8413.914.9215.10-8.94,878-0.18%
2023/06/01614.0347.514.3113.90-41.54,264-0.97%
2023/05/31213.1310.313.1313.25-8.33,566-0.23%
2023/05/30112.70112.8012.7003,4580.00%
2023/05/2900.002.112.7512.70-2.13,431-0.06%
2023/05/25112.7000.0012.5013,3650.03%
2023/05/24412.8500.0012.8543,3520.12%
2023/05/23412.90612.8812.95-23,339-0.06%
2023/05/22512.5300.0012.5053,3510.15%
2023/05/19612.784.512.7412.651.53,3340.04%
2023/05/18212.759.112.9713.00-7.13,244-0.22%
2023/05/1700.000.512.3012.35-0.53,109-0.02%
2023/05/164.512.14312.3012.301.53,0690.05%
2023/05/151212.1500.0011.90123,0120.40%
2023/05/12413.1024.312.8312.65-20.32,872-0.70%
2023/05/111913.04413.1913.10152,7220.55%
2023/05/10112.75612.7813.00-52,558-0.20%
2023/05/091012.68512.6612.7052,4370.21%
2023/05/0800.00612.5512.55-62,368-0.25%
2023/05/051112.30612.3612.4052,2820.22%
2023/05/04412.18512.1812.25-12,193-0.05%
2023/05/03111.7000.0011.8012,0360.05%
2023/05/02711.3900.0011.5071,9670.36%
2023/04/28211.351211.4011.45-101,902-0.53%
2023/04/27310.95511.0811.15-21,806-0.11%
2023/04/260.510.75210.9310.95-1.51,724-0.09%
2023/04/251210.95110.7510.65111,6590.66%
2023/04/2400.00510.4210.50-51,511-0.33%
2023/04/20110.4000.0010.4511,4540.07%
2023/04/180.210.4500.0010.450.21,4120.01%
2023/04/111.210.1500.0010.101.21,3760.09%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－14天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章