冠德 (2520)-富邦-和美券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.8
漲跌
▼0.7
漲幅
-1.18%
成交量
5,964張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.2	58.65	0	0.00	58.80	1.2	14,105	0.01%
2024/06/12	0	0.00	0.3	59.20	59.50	-0.3	14,053	0.00%
2024/06/11	21	60.29	3.3	60.12	60.30	17.7	13,956	0.13%
2024/06/07	0	0.00	10.3	61.50	61.00	-10.3	13,711	-0.08%
2024/06/06	10.5	60.49	0	0.00	61.20	10.5	13,462	0.08%
2024/06/05	6	61.00	4	60.85	60.90	2	13,261	0.01%
2024/06/04	10	59.80	5	59.18	60.80	5	13,052	0.04%
2024/06/03	1	59.30	1	59.10	59.40	0	12,891	0.00%
2024/05/31	22	59.05	17	58.04	57.60	5	12,742	0.04%
2024/05/30	0.2	55.80	0	0.00	55.60	0.2	12,562	0.00%
2024/05/29	0.5	55.30	0	0.00	55.80	0.5	12,507	0.00%
2024/05/28	2	53.90	0	0.00	55.60	2	12,400	0.02%
2024/05/27	0	0.00	1	53.40	53.50	-1	12,274	-0.01%
2024/05/24	1	53.40	0	0.00	53.60	1	12,229	0.01%
2024/05/23	5	55.46	1	53.70	53.90	4	12,156	0.03%
2024/05/22	2	57.35	4	56.93	56.90	-2	11,867	-0.02%
2024/05/21	3	57.23	0	0.00	57.80	3	11,734	0.03%
2024/05/20	21.3	59.33	3	59.17	58.80	18.3	11,595	0.16%
2024/05/17	0	0.00	1	57.60	58.40	-1	11,186	-0.01%
2024/05/16	1	57.10	3	57.13	56.40	-2	11,024	-0.02%
2024/05/15	0	0.00	6	54.53	54.20	-6	10,814	-0.06%
2024/05/14	3.3	54.98	2	54.95	54.70	1.3	10,674	0.01%
2024/05/13	9.5	56.03	1	56.70	56.80	8.5	10,442	0.08%
2024/05/10	7	58.01	10	57.78	56.90	-3	10,181	-0.03%
2024/05/09	7	59.21	4	59.43	57.10	3	9,814	0.03%
2024/05/08	0.4	58.60	9	58.56	58.20	-8.6	9,506	-0.09%
2024/05/07	4.3	61.92	7	61.01	61.60	-2.7	9,186	-0.03%
2024/05/06	13	61.36	3	61.77	63.40	10	8,657	0.12%
2024/05/03	28.2	60.46	19	59.81	61.00	9.2	8,213	0.11%
2024/05/02	10	59.40	1	60.00	60.00	9	7,784	0.12%
2024/04/30	0	0.00	1	56.70	56.30	-1	7,191	-0.01%
2024/04/29	4	57.80	16	56.64	57.50	-12	6,801	-0.18%
2024/04/26	9	54.48	5	54.42	54.60	4	6,223	0.06%
2024/04/25	3	52.63	13	52.91	52.50	-10	5,733	-0.17%
2024/04/24	1	50.40	0	0.00	50.50	1	5,350	0.02%
2024/04/23	5	49.25	1	49.95	50.80	4	5,194	0.08%
2024/04/22	13	52.21	26	52.26	48.95	-13	4,823	-0.27%
2024/04/19	8.1	49.25	14.1	48.81	49.40	-6	3,703	-0.16%
2024/04/18	5	47.62	8.3	46.63	49.40	-3.3	3,077	-0.11%
2024/04/17	8	44.34	0	0.00	44.95	8	2,795	0.29%
2024/04/15	0	0.00	1	44.20	44.20	-1	2,686	-0.04%
2024/04/12	2	44.90	0	0.00	45.25	2	2,704	0.07%
2024/04/11	3	44.80	0	0.00	44.90	3	2,753	0.11%
2024/04/09	2	42.73	0	0.00	42.75	2	2,585	0.08%
2024/04/02	0	0.00	3	43.00	42.65	-3	2,456	-0.12%
2024/04/01	8	42.66	0	0.00	42.35	8	2,392	0.33%
2024/03/29	10	41.25	11	41.64	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	0	41.25	41.05	0	2,268	0.00%
2024/03/27	0	40.70	2	40.65	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	1	39.70	39.75	-1	2,109	-0.05%
2024/03/15	0	0.00	0	38.75	38.55	0	2,243	0.00%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/12	0	0.00	5	39.15	39.30	-5	2,287	-0.22%
2024/03/08	0	0.00	3	38.20	38.20	-3	2,352	-0.13%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/06	2	38.85	0	0.00	38.75	2	2,348	0.09%
2024/03/05	1	38.65	0	0.00	38.70	1	2,372	0.04%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/22	5	40.35	0	0.00	40.40	5	2,367	0.21%
2024/02/02	3	38.60	0	0.00	38.60	3	2,280	0.13%
2024/01/17	0	0.00	3	38.15	37.85	-3	2,257	-0.13%
2024/01/15	2	40.00	0	0.00	39.95	2	2,206	0.09%
2024/01/10	0	0.00	0.2	39.45	39.25	-0.2	2,173	-0.01%
2024/01/09	1	40.25	0	0.00	39.90	1	2,152	0.05%
2024/01/08	1	41.55	1.1	40.91	40.80	-0.1	2,110	0.00%
2024/01/05	1	42.00	2	40.53	40.90	-1	2,032	-0.05%
2023/12/28	1	38.60	0	0.00	38.80	1	1,844	0.05%
2023/12/27	1	39.00	0	0.00	39.10	1	1,853	0.05%
2023/12/21	4	37.86	0	0.00	37.70	4	1,822	0.22%
2023/12/14	0	39.80	0	0.00	39.10	0	1,719	0.00%
2023/12/13	0	0.00	2	38.15	38.25	-2	1,597	-0.13%
2023/12/12	0	0.00	1	37.35	37.25	-1	1,577	-0.06%
2023/12/08	0	0.00	1	38.10	38.15	-1	1,511	-0.07%
2023/12/07	0	0.00	3	38.45	38.70	-3	1,449	-0.21%
2023/12/04	1	38.50	1	38.45	38.45	0	1,303	0.00%
2023/11/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2023/11/27	0	0.00	0	37.75	37.70	0	1,394	0.00%
2023/11/24	0	0.00	0.2	36.71	36.80	-0.2	1,350	-0.01%
2023/11/20	0	0.00	2	36.45	36.45	-2	1,332	-0.15%
2023/11/15	2	35.30	0	0.00	35.50	2	1,359	0.15%
2023/11/08	1	35.15	0	0.00	35.20	1	1,488	0.07%
2023/10/25	3	34.00	0	0.00	34.05	3	1,782	0.17%
2023/10/24	0	0.00	5	34.30	34.40	-5	1,845	-0.27%
2023/10/23	1	33.75	0	0.00	33.75	1	1,868	0.05%
2023/10/06	0	0.00	2	34.25	34.10	-2	1,850	-0.11%
2023/10/05	0	33.60	0	0.00	33.55	0	1,821	0.00%
2023/09/11	0	0.00	1	33.90	33.95	-1	1,787	-0.06%
2023/09/08	5	33.70	0	0.00	33.75	5	1,778	0.28%
2023/09/06	0	0.00	3	33.95	33.95	-3	1,776	-0.17%
2023/09/04	7	34.24	0	0.00	34.00	7	1,743	0.40%
2023/08/18	1	32.50	0	0.00	32.60	1	1,471	0.07%
2023/08/14	2	31.10	0	0.00	31.20	2	1,373	0.15%
2023/08/08	1	32.70	0	0.00	32.45	1	1,205	0.08%
2023/08/04	1	31.90	0.1	32.05	31.80	0.9	1,144	0.08%
2023/08/02	8	32.50	8	31.80	31.90	0	1,076	0.00%
2023/08/01	0	0.00	3	30.80	30.90	-3	974	-0.31%
2023/07/31	1	29.90	0	0.00	30.55	1	952	0.11%
2023/07/25	2	29.78	0	0.00	29.90	2	715	0.28%
2023/07/20	3	29.95	0	0.00	29.80	3	659	0.45%
2023/07/18	0	0.00	0.2	30.00	29.90	-0.2	620	-0.03%
2023/07/17	1	30.05	0	0.00	30.10	1	621	0.16%
2023/07/05	1	30.80	0	0.00	30.75	1	601	0.17%
2023/06/08	1	30.00	50	30.00	29.95	-49	687	-7.13%
2023/06/07	1	30.00	0	0.00	29.90	1	689	0.14%
2023/04/14	0.3	30.80	0	0.00	30.70	0.3	719	0.03%