冠德 (2520)-富邦-和美券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▼2.6
漲幅
-4.72%
成交量
7,300張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.3	53.24	0	0.00	52.50	2.3	4,836	0.05%
2024/12/16	2	55.70	13	55.75	55.10	-11	4,757	-0.23%
2024/12/13	0	0.00	2	55.20	54.30	-2	4,724	-0.04%
2024/12/12	10	56.70	14	56.71	56.10	-4	4,700	-0.09%
2024/12/11	1	58.30	5	58.50	57.80	-4	4,670	-0.09%
2024/12/10	0	0.00	0.2	58.15	58.20	-0.2	4,681	0.00%
2024/12/09	3	60.20	0	0.00	60.10	3	4,646	0.06%
2024/12/06	4	62.47	3	60.37	62.50	1	4,603	0.02%
2024/12/05	0	0.00	1	59.10	59.10	-1	4,490	-0.02%
2024/12/02	0	0.00	1	59.70	59.80	-1	4,531	-0.02%
2024/11/29	2	58.70	0	59.00	59.20	2	4,549	0.04%
2024/11/28	1	57.80	0	0.00	57.80	1	4,564	0.02%
2024/11/27	1.1	57.48	8	57.55	57.20	-6.9	4,541	-0.15%
2024/11/26	1	58.40	0	0.00	58.70	1	4,550	0.02%
2024/11/25	0	0.00	1	57.80	58.30	-1	4,570	-0.02%
2024/11/22	0.1	58.00	5	57.20	58.10	-4.9	4,546	-0.11%
2024/11/21	3	56.27	11	56.79	57.00	-8	4,531	-0.18%
2024/11/20	2	55.40	2	55.10	56.00	0	4,647	0.00%
2024/11/19	0	0.00	2	54.45	54.70	-2	4,746	-0.04%
2024/11/18	0	0.00	11	52.65	53.10	-11	5,018	-0.22%
2024/11/15	0	0.00	0.4	52.40	51.90	-0.4	5,020	-0.01%
2024/11/14	0	0.00	3	51.70	51.70	-3	5,167	-0.06%
2024/11/13	1	50.52	0	0.00	50.40	1	5,329	0.02%
2024/11/12	2	51.60	0	0.00	51.90	2	5,384	0.04%
2024/11/11	13	52.18	2	52.20	51.70	11	5,616	0.20%
2024/11/08	0	0.00	1	49.50	49.60	-1	5,696	-0.02%
2024/11/07	0	0.00	1.1	48.52	48.55	-1.1	5,717	-0.02%
2024/11/05	30	47.53	0	0.00	47.30	30	5,927	0.51%
2024/11/01	0	0.00	0.5	46.70	47.10	-0.5	6,293	-0.01%
2024/10/30	1	45.15	30	44.88	45.35	-29	6,555	-0.44%
2024/10/29	0	0.00	5	45.60	45.40	-5	6,768	-0.07%
2024/10/24	0	0.00	1	46.20	45.70	-1	7,349	-0.01%
2024/10/17	3	47.70	0	0.00	47.15	3	8,972	0.03%
2024/10/16	9	47.13	0	0.00	47.45	9	9,469	0.10%
2024/10/14	0.5	47.09	0	0.00	46.65	0.5	9,860	0.00%
2024/10/11	1	48.00	1	48.05	47.65	0	9,840	0.00%
2024/10/09	1.8	47.28	0	0.00	47.30	1.8	9,936	0.02%
2024/10/08	0.1	48.00	0	0.00	47.75	0.1	9,939	0.00%
2024/10/07	0	0.00	4	48.55	48.60	-4	9,937	-0.04%
2024/10/04	0.2	47.95	0	0.00	47.85	0.2	9,949	0.00%
2024/10/01	4.2	48.53	0	0.00	48.15	4.2	9,937	0.04%
2024/09/30	0	0.00	1	48.65	48.60	-1	9,942	-0.01%
2024/09/27	0	0.00	5	48.50	48.45	-5	9,992	-0.05%
2024/09/25	5	48.10	0	0.00	48.05	5	10,151	0.05%
2024/09/23	2	47.45	2	47.70	48.00	0	10,171	0.00%
2024/09/20	25.1	48.66	4	47.83	47.60	21.1	10,094	0.21%
2024/09/13	0	0.00	1	51.90	52.00	-1	10,053	-0.01%
2024/09/12	2	51.60	0	0.00	50.90	2	10,074	0.02%
2024/09/11	3.1	51.66	0	0.00	51.10	3.1	10,118	0.03%
2024/09/10	0.1	52.50	0	0.00	52.50	0.1	10,156	0.00%
2024/09/09	1	53.40	5	53.64	53.60	-4	10,265	-0.04%
2024/09/06	1	54.90	0	0.00	55.10	1	10,305	0.01%
2024/09/05	0	0.00	1	55.00	55.10	-1	10,405	-0.01%
2024/09/04	2	54.00	12	52.20	54.70	-10	10,648	-0.09%
2024/09/03	10	56.40	1	56.60	56.00	9	10,834	0.08%
2024/09/02	3	57.47	20	58.60	56.90	-17	10,989	-0.15%
2024/08/30	10	57.45	0	0.00	57.10	10	11,109	0.09%
2024/08/29	2	56.00	0	0.00	55.90	2	11,220	0.02%
2024/08/28	4	57.08	0	0.00	56.40	4	11,323	0.04%
2024/08/27	5	55.84	1	57.00	56.60	4	11,421	0.04%
2024/08/26	10.3	56.78	0	0.00	55.90	10.3	11,430	0.09%
2024/08/23	3	56.93	0	0.00	56.60	3	11,482	0.03%
2024/08/22	10	57.04	12	57.40	58.20	-2	11,528	-0.02%
2024/08/21	12.2	57.81	3	57.20	58.50	9.2	11,354	0.08%
2024/08/20	22.3	58.87	25.2	57.73	58.70	-2.9	11,251	-0.03%
2024/08/19	1	62.70	13.3	62.40	62.60	-12.3	11,175	-0.11%
2024/08/16	4.3	62.26	2	62.25	62.00	2.3	11,197	0.02%
2024/08/15	9.2	61.78	5	61.70	61.20	4.2	11,166	0.04%
2024/08/14	3	59.73	0.3	59.86	59.80	2.7	11,354	0.02%
2024/08/13	8.2	59.15	2	59.80	59.20	6.2	11,407	0.05%
2024/08/12	7	57.44	2	58.15	58.60	5	11,304	0.04%
2024/08/09	0	0.00	1	53.50	53.30	-1	11,189	-0.01%
2024/08/08	15	52.13	1	50.80	52.10	14	11,298	0.12%
2024/08/07	0	0.00	15	51.00	51.50	-15	11,357	-0.13%
2024/08/06	16.1	50.51	1	45.70	46.85	15.1	11,648	0.13%
2024/08/05	1.1	50.75	0	0.00	50.60	1.1	11,689	0.01%
2024/08/02	5	59.16	48	57.14	56.20	-43	11,861	-0.36%
2024/08/01	11	63.92	0	64.00	61.80	11	12,080	0.09%
2024/07/31	0	0.00	16	60.81	60.50	-16	12,323	-0.13%
2024/07/30	2	62.40	0	0.00	61.30	2	12,561	0.02%
2024/07/29	4	63.67	1	62.56	62.30	3	12,979	0.02%
2024/07/26	10	65.88	0	66.10	64.90	10	13,108	0.08%
2024/07/23	5	64.10	5	62.81	65.80	0	13,478	0.00%
2024/07/22	1	61.60	1.4	61.34	61.50	-0.4	13,660	0.00%
2024/07/19	1	65.59	7	64.64	63.20	-6	13,864	-0.04%
2024/07/18	5.4	66.47	6	66.28	66.70	-0.6	13,689	0.00%
2024/07/17	12	64.95	4.4	61.65	64.10	7.6	13,439	0.06%
2024/07/16	4	59.98	5	60.22	60.00	-1	14,051	-0.01%
2024/07/15	0	0.00	7.6	58.55	59.50	-7.6	14,380	-0.05%
2024/07/11	23	58.21	40	58.69	57.70	-17	14,546	-0.12%
2024/07/10	1	56.20	0	0.00	57.60	1	14,489	0.01%
2024/07/09	1	55.10	0	0.00	55.30	1	14,475	0.01%
2024/07/05	30	57.40	1	57.30	57.70	29	14,658	0.20%
2024/07/04	0	0.00	40	58.40	57.80	-40	14,708	-0.27%
2024/07/03	1	57.70	0.3	57.90	58.40	0.7	14,699	0.00%
2024/07/02	7	57.79	0	0.00	57.70	7	14,682	0.05%
2024/07/01	0	0.00	1	58.20	58.30	-1	14,630	-0.01%
2024/06/28	1.1	54.61	11	54.60	54.60	-9.9	14,551	-0.07%
2024/06/25	10	55.10	0	0.00	55.50	10	14,556	0.07%
2024/06/24	1	55.50	0	0.00	55.50	1	14,649	0.01%
2024/06/21	12.4	56.81	15	56.60	56.30	-2.6	14,647	-0.02%
2024/06/20	2	58.25	1	58.10	58.50	1	14,497	0.01%
2024/06/17	21.1	58.22	27	58.29	57.50	-5.9	14,335	-0.04%
2024/06/14	0	0.00	12	60.90	59.60	-12	14,246	-0.08%
2024/06/13	1.2	58.65	0	0.00	58.80	1.2	14,105	0.01%
2024/06/12	0	0.00	0.3	59.20	59.50	-0.3	14,053	0.00%
2024/06/11	21	60.29	3.3	60.12	60.30	17.7	13,956	0.13%
2024/06/07	0	0.00	10.3	61.50	61.00	-10.3	13,711	-0.08%
2024/06/06	10.5	60.49	0	0.00	61.20	10.5	13,462	0.08%
2024/06/05	6	61.00	4	60.85	60.90	2	13,261	0.01%
2024/06/04	10	59.80	5	59.18	60.80	5	13,052	0.04%
2024/06/03	1	59.30	1	59.10	59.40	0	12,891	0.00%
2024/05/31	22	59.05	17	58.04	57.60	5	12,742	0.04%
2024/05/30	0.2	55.80	0	0.00	55.60	0.2	12,562	0.00%
2024/05/29	0.5	55.30	0	0.00	55.80	0.5	12,507	0.00%
2024/05/28	2	53.90	0	0.00	55.60	2	12,400	0.02%
2024/05/27	0	0.00	1	53.40	53.50	-1	12,274	-0.01%
2024/05/24	1	53.40	0	0.00	53.60	1	12,229	0.01%
2024/05/23	5	55.46	1	53.70	53.90	4	12,156	0.03%
2024/05/22	2	57.35	4	56.93	56.90	-2	11,867	-0.02%
2024/05/21	3	57.23	0	0.00	57.80	3	11,734	0.03%
2024/05/20	21.3	59.33	3	59.17	58.80	18.3	11,595	0.16%
2024/05/17	0	0.00	1	57.60	58.40	-1	11,186	-0.01%
2024/05/16	1	57.10	3	57.13	56.40	-2	11,024	-0.02%
2024/05/15	0	0.00	6	54.53	54.20	-6	10,814	-0.06%
2024/05/14	3.3	54.98	2	54.95	54.70	1.3	10,674	0.01%
2024/05/13	9.5	56.03	1	56.70	56.80	8.5	10,442	0.08%
2024/05/10	7	58.01	10	57.78	56.90	-3	10,181	-0.03%
2024/05/09	7	59.21	4	59.43	57.10	3	9,814	0.03%
2024/05/08	0.4	58.60	9	58.56	58.20	-8.6	9,506	-0.09%
2024/05/07	4.3	61.92	7	61.01	61.60	-2.7	9,186	-0.03%
2024/05/06	13	61.36	3	61.77	63.40	10	8,657	0.12%
2024/05/03	28.2	60.46	19	59.81	61.00	9.2	8,213	0.11%
2024/05/02	10	59.40	1	60.00	60.00	9	7,784	0.12%
2024/04/30	0	0.00	1	56.70	56.30	-1	7,191	-0.01%
2024/04/29	4	57.80	16	56.64	57.50	-12	6,801	-0.18%
2024/04/26	9	54.48	5	54.42	54.60	4	6,223	0.06%
2024/04/25	3	52.63	13	52.91	52.50	-10	5,733	-0.17%
2024/04/24	1	50.40	0	0.00	50.50	1	5,350	0.02%
2024/04/23	5	49.25	1	49.95	50.80	4	5,194	0.08%
2024/04/22	13	52.21	26	52.26	48.95	-13	4,823	-0.27%
2024/04/19	8.1	49.25	14.1	48.81	49.40	-6	3,703	-0.16%
2024/04/18	5	47.62	8.3	46.63	49.40	-3.3	3,077	-0.11%
2024/04/17	8	44.34	0	0.00	44.95	8	2,795	0.29%
2024/04/15	0	0.00	1	44.20	44.20	-1	2,686	-0.04%
2024/04/12	2	44.90	0	0.00	45.25	2	2,704	0.07%
2024/04/11	3	44.80	0	0.00	44.90	3	2,753	0.11%
2024/04/09	2	42.73	0	0.00	42.75	2	2,585	0.08%
2024/04/02	0	0.00	3	43.00	42.65	-3	2,456	-0.12%
2024/04/01	8	42.66	0	0.00	42.35	8	2,392	0.33%
2024/03/29	10	41.25	11	41.64	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	0	41.25	41.05	0	2,268	0.00%
2024/03/27	0	40.70	2	40.65	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	1	39.70	39.75	-1	2,109	-0.05%
2024/03/15	0	0.00	0	38.75	38.55	0	2,243	0.00%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/12	0	0.00	5	39.15	39.30	-5	2,287	-0.22%
2024/03/08	0	0.00	3	38.20	38.20	-3	2,352	-0.13%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/06	2	38.85	0	0.00	38.75	2	2,348	0.09%
2024/03/05	1	38.65	0	0.00	38.70	1	2,372	0.04%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/22	5	40.35	0	0.00	40.40	5	2,367	0.21%
2024/02/02	3	38.60	0	0.00	38.60	3	2,280	0.13%
2024/01/17	0	0.00	3	38.15	37.85	-3	2,257	-0.13%
2024/01/15	2	40.00	0	0.00	39.95	2	2,206	0.09%
2024/01/10	0	0.00	0.2	39.45	39.25	-0.2	2,173	-0.01%
2024/01/09	1	40.25	0	0.00	39.90	1	2,152	0.05%
2024/01/08	1	41.55	1.1	40.91	40.80	-0.1	2,110	0.00%
2024/01/05	1	42.00	2	40.53	40.90	-1	2,032	-0.05%
2023/12/28	1	38.60	0	0.00	38.80	1	1,844	0.05%
2023/12/27	1	39.00	0	0.00	39.10	1	1,853	0.05%
2023/12/21	4	37.86	0	0.00	37.70	4	1,822	0.22%
2023/12/14	0	39.80	0	0.00	39.10	0	1,719	0.00%
2023/12/13	0	0.00	2	38.15	38.25	-2	1,597	-0.13%
2023/12/12	0	0.00	1	37.35	37.25	-1	1,577	-0.06%
2023/12/08	0	0.00	1	38.10	38.15	-1	1,511	-0.07%
2023/12/07	0	0.00	3	38.45	38.70	-3	1,449	-0.21%
2023/12/04	1	38.50	1	38.45	38.45	0	1,303	0.00%
2023/11/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2023/11/27	0	0.00	0	37.75	37.70	0	1,394	0.00%
2023/11/24	0	0.00	0.2	36.71	36.80	-0.2	1,350	-0.01%
2023/11/20	0	0.00	2	36.45	36.45	-2	1,332	-0.15%
2023/11/15	2	35.30	0	0.00	35.50	2	1,359	0.15%
2023/11/08	1	35.15	0	0.00	35.20	1	1,488	0.07%
2023/10/25	3	34.00	0	0.00	34.05	3	1,782	0.17%
2023/10/24	0	0.00	5	34.30	34.40	-5	1,845	-0.27%
2023/10/23	1	33.75	0	0.00	33.75	1	1,868	0.05%
2023/10/06	0	0.00	2	34.25	34.10	-2	1,850	-0.11%
2023/10/05	0	33.60	0	0.00	33.55	0	1,821	0.00%
2023/09/11	0	0.00	1	33.90	33.95	-1	1,787	-0.06%
2023/09/08	5	33.70	0	0.00	33.75	5	1,778	0.28%
2023/09/06	0	0.00	3	33.95	33.95	-3	1,776	-0.17%
2023/09/04	7	34.24	0	0.00	34.00	7	1,743	0.40%
2023/08/18	1	32.50	0	0.00	32.60	1	1,471	0.07%
2023/08/14	2	31.10	0	0.00	31.20	2	1,373	0.15%
2023/08/08	1	32.70	0	0.00	32.45	1	1,205	0.08%
2023/08/04	1	31.90	0.1	32.05	31.80	0.9	1,144	0.08%
2023/08/02	8	32.50	8	31.80	31.90	0	1,076	0.00%
2023/08/01	0	0.00	3	30.80	30.90	-3	974	-0.31%
2023/07/31	1	29.90	0	0.00	30.55	1	952	0.11%
2023/07/25	2	29.78	0	0.00	29.90	2	715	0.28%
2023/07/20	3	29.95	0	0.00	29.80	3	659	0.45%
2023/07/18	0	0.00	0.2	30.00	29.90	-0.2	620	-0.03%
2023/07/17	1	30.05	0	0.00	30.10	1	621	0.16%
2023/07/05	1	30.80	0	0.00	30.75	1	601	0.17%
2023/06/08	1	30.00	50	30.00	29.95	-49	687	-7.13%
2023/06/07	1	30.00	0	0.00	29.90	1	689	0.14%
2023/04/14	0.3	30.80	0	0.00	30.70	0.3	719	0.03%