• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218814.81114.6514.60874,0832.13%
2024/11/18213.9800.0014.0024,5320.04%
2024/11/1400.004413.7013.65-445,331-0.83%
2024/11/1300.00113.8013.95-15,463-0.02%
2024/11/1200.00514.0513.90-55,601-0.09%
2024/11/114514.4800.0014.35455,6610.79%
2024/11/08214.5500.0014.4525,7920.03%
2024/11/0500.002614.6014.60-266,408-0.41%
2024/11/04415.042914.9614.80-256,654-0.38%
2024/11/015415.02114.9015.20536,7690.78%
2024/10/2800.0021114.8814.95-2117,559-2.79% 大賣/鉅額交易
2024/10/2400.0011414.9014.75-1148,351-1.37% 大賣/鉅額交易
2024/10/23415.015015.2115.00-468,574-0.54%
2024/10/2200.004615.2715.30-468,898-0.52%
2024/10/2100.006015.4615.55-609,169-0.65%
2024/10/18115.8500.0015.7519,7410.01%
2024/10/172716.34116.4016.202610,3750.25%
2024/10/16315.4500.0015.65312,2200.02%
2024/10/09116.05315.8515.80-214,548-0.01%
2024/10/0814716.5800.0016.4514714,8830.99% 大買/鉅額交易
2024/10/0700.001916.8416.90-1914,938-0.13%
2024/10/0400.0021916.5916.65-21914,979-1.46% 大賣/鉅額交易
2024/09/3000.00117.1517.00-115,076-0.01%
2024/09/27217.2000.0017.25215,1320.01%
2024/09/261117.10117.0517.051015,2030.07%
2024/09/254617.06216.9517.004415,3890.29%
2024/09/2410417.06416.8616.7510015,4240.65% 大買/
2024/09/238516.64216.5516.708315,4650.54%
2024/09/20417.5842217.1017.30-41815,459-2.70% 大賣/鉅額交易
2024/09/19618.83118.6018.65515,3880.03%
2024/09/1800.001718.2418.20-1715,530-0.11%
2024/09/1611.118.5900.0018.4011.115,6120.07%
2024/09/13418.3000.0018.65415,7460.03%
2024/09/1200.00218.3018.15-215,853-0.01%
2024/09/11218.201518.1718.25-1315,949-0.08%
2024/09/10318.45818.5818.45-516,180-0.03%
2024/09/09319.23719.1619.40-416,521-0.02%
2024/09/06319.732519.6619.70-2216,912-0.13%
2024/09/051520.511520.0920.00017,2910.00%
2024/09/041820.241620.2820.20218,3670.01%
2024/09/033321.512721.1721.15618,7300.03%
2024/09/0215.122.17622.1321.809.118,9920.05%
2024/08/305322.187322.5522.65-2019,240-0.10%
2024/08/29421.14521.0420.85-120,4720.00%
2024/08/282421.272821.1921.15-421,239-0.02%
2024/08/272420.9100.0020.902421,6080.11%
2024/08/26621.15921.0020.80-321,832-0.01%
2024/08/233421.282121.2521.151321,8550.06%
2024/08/22521.961121.7021.80-621,814-0.03%
2024/08/21622.52122.6022.45521,6880.02%
2024/08/203423.51323.8223.353121,6340.14%
2024/08/192325.102525.1924.40-221,585-0.01%
2024/08/162824.928.124.9424.802021,4530.09%
2024/08/151.123.501023.5423.15-920,959-0.04%
2024/08/14123.05223.2023.05-121,0760.00%
2024/08/131022.60722.5422.70321,3840.01%
2024/08/125423.01223.1322.555221,4920.24%
2024/08/09122.55122.4522.00021,4420.00%
2024/08/08421.344921.5221.40-4521,360-0.21%
2024/08/07121.2500.0021.35121,2320.00%
2024/08/0611.119.9200.0019.4511.121,2810.05%
2024/08/05621.68521.4921.40121,3000.00%
2024/08/024124.072423.9923.751721,2780.08%
2024/08/012624.783025.4325.25-421,249-0.02%
2024/07/313925.053824.6724.50121,1850.00%
2024/07/302223.882224.5525.40021,4460.00%
2024/07/291124.901024.6223.90121,6530.00%
2024/07/26524.28424.5024.25121,6240.00%
2024/07/231824.91925.2324.50922,1000.04%
2024/07/22624.532124.2724.35-1522,013-0.07%
2024/07/193726.941426.6926.052321,8390.11%
2024/07/184526.883527.1627.651021,3970.05%
2024/07/1749527.2547828.4927.301720,8940.08% 大買/大賣/
2024/07/162026.491327.3527.50719,4360.04%
2024/07/15724.4324.124.5325.00-17.118,819-0.09%
2024/07/121123.25622.7522.75518,4330.03%
2024/07/113623.521523.5623.452118,4630.11%
2024/07/1019221.951822.3022.3517418,1250.96% 大買/鉅額交易
2024/07/0900.00120.3520.35-117,922-0.01%
2024/07/0800.0016520.5320.20-16518,148-0.91% 大賣/鉅額交易
2024/07/0500.009620.9220.85-9618,504-0.52%
2024/07/041621.441020.9620.90618,8510.03%
2024/07/031521.303421.3421.20-1919,350-0.10%
2024/07/021421.574121.4621.55-2719,417-0.14%
2024/07/018320.512621.1821.255719,5120.29%
2024/06/283320.193220.2220.20119,9390.01%
2024/06/27820.03420.1120.10420,1130.02%
2024/06/261021.2112021.5020.45-11020,124-0.55% 大賣/鉅額交易
2024/06/253421.712421.6021.451020,0350.05%
2024/06/244122.182121.5521.402019,9460.10%
2024/06/215121.623221.5321.451920,0250.09%
2024/06/20821.7600.0021.75820,0480.04%
2024/06/195922.3400.0022.205919,8920.30%
2024/06/183422.86122.8022.703319,7440.17%
2024/06/178323.381623.8922.906719,6100.34%
2024/06/141725.01625.1124.201119,3280.06%
2024/06/136524.994824.1424.901718,8330.09%
2024/06/121223.858123.9823.85-6918,391-0.38%
2024/06/116.124.43324.2324.753.118,0050.02%
2024/06/07922.944922.9423.90-4016,869-0.24%
2024/06/061021.62721.4421.75316,4050.02%
2024/06/0514321.581521.6721.3512816,1190.79% 大買/鉅額交易
2024/06/0410422.2120522.2322.85-10115,627-0.65% 大買/大賣/鉅額交易
2024/06/031519.815720.5621.35-4214,115-0.30%
2024/05/312218.7211819.2419.45-9613,261-0.72% 大賣/
2024/05/302318.273118.5017.70-812,862-0.06%
2024/05/297017.564617.8917.902412,6240.19%
2024/05/28616.9800.0017.05612,5250.05%
2024/05/232217.174217.1216.70-2012,407-0.16%
2024/05/2200.004317.7317.70-4312,331-0.35%
2024/05/211217.721017.2017.20212,2990.02%
2024/05/201518.181617.7317.70-112,219-0.01%
2024/05/173817.803917.8317.90-112,000-0.01%
2024/05/162216.312516.7217.50-311,605-0.03%
2024/05/155615.925115.9315.95511,4680.04%
2024/05/141816.001815.8515.80011,5080.00%
2024/05/135416.483816.0816.101611,4460.14%
2024/05/102617.582717.1016.90-111,346-0.01%
2024/05/094018.332218.5817.551811,1930.16%
2024/05/08417.53117.6517.50310,9240.03%
2024/05/07517.80517.8517.95010,8160.00%
2024/05/062218.351218.7518.251010,5930.09%
2024/05/0316319.434319.1119.0012010,3461.16% 大買/鉅額交易
2024/05/021018.093918.9119.10-299,791-0.30%
2024/04/3058.117.15717.3617.4051.19,1910.56%
2024/04/291617.92918.0218.0578,7690.08%
2024/04/263816.424816.8416.45-108,043-0.12%
2024/04/253016.43216.3016.15287,7810.36%
2024/04/2425516.32616.2316.152497,6593.25% 大買/鉅額交易
2024/04/235715.649715.5915.75-407,552-0.53%
2024/04/223516.422816.4715.4077,4190.09%
2024/04/193615.9510815.3516.00-727,021-1.03% 大賣/
2024/04/182215.11715.7016.30156,6720.22%
2024/04/177715.171015.1114.85676,4201.04%
2024/04/162115.0013015.3814.95-1096,176-1.76% 大賣/鉅額交易
2024/04/151516.111616.1315.85-15,992-0.02%
2024/04/121716.492116.3916.05-45,853-0.07%
2024/04/116016.495416.1516.5065,5630.11%
2024/04/10615.691215.7415.70-65,180-0.12%
2024/04/098915.3593515.5315.70-8464,858-17.41% 大賣/鉅額交易
2024/04/08513.757714.0514.30-724,282-1.68%
2024/04/032212.8500.0013.00224,1550.53%
2024/04/0215513.1511413.3513.40413,9651.03% 大買/大賣/
2024/04/01312.753812.6912.95-353,326-1.05%
2024/03/294811.67111.7511.80473,0591.54%
2024/03/2800.00611.4411.40-62,928-0.20%
2024/03/27211.202511.3511.30-232,875-0.80%
2024/03/261011.395511.2411.20-452,794-1.61%
2024/03/2500.001610.5810.65-162,502-0.64%
2024/03/1900.0029.709.72-22,364-0.08%
2024/03/1829.5100.009.5322,3670.08%
2024/03/14539.76359.699.68182,3840.75%
2024/03/13410.11210.0010.0522,3220.09%
2024/03/125010.2500.0010.35502,2992.17%
2024/03/1100.003110.4510.25-312,309-1.34%
2024/03/082910.0019.979.97282,2551.24%
2024/03/072710.2000.0010.20272,2271.21%
2024/03/06410.3500.0010.2542,2060.18%
2024/03/05010.1000.0010.1002,1890.00%
2024/03/01510.30110.3010.3542,1260.19%
2024/02/291010.15410.2810.1562,1280.28%
2024/02/2700.003010.1410.05-302,111-1.42%
2024/02/2627010.015.210.1010.10264.82,17812.16% 大買/鉅額交易
2024/02/2300.00910.0210.05-92,196-0.41%
2024/02/22249.98159.859.8592,2140.41%
2024/02/20110.401010.4610.50-92,095-0.43%
2024/02/19410.555710.4710.55-532,053-2.58%
2024/02/1512010.43510.2510.151151,9485.90% 大買/鉅額交易
2024/02/0200.00110.009.84-11,787-0.06%
2024/01/3100.0029.399.49-21,644-0.12%
2024/01/3000.0049.429.42-41,647-0.24%
2024/01/2969.4800.009.4861,6350.37%
2024/01/2619.2700.009.3211,6170.06%
2024/01/2559.3500.009.3251,6170.31%
2024/01/2459.3100.009.3251,6130.31%
2024/01/23139.5039.549.44101,5910.63%
2024/01/1969.0200.009.1361,5390.39%
2024/01/1829.0800.009.0721,5290.13%
2024/01/17159.1700.009.06151,5300.98%
2024/01/16179.3700.009.29171,4921.14%
2024/01/15109.4600.009.48101,4760.68%
2024/01/1269.2800.009.2361,4480.41%
2024/01/11199.2100.009.23191,4291.33%
2024/01/10169.3900.009.39161,3981.14%
2024/01/09309.5849.599.68261,3871.87%
2024/01/08109.7119.769.8091,3270.68%
2024/01/0539.5019.529.5221,2640.16%
2024/01/0400.0019.429.30-11,228-0.08%
2024/01/0319.4139.469.47-21,207-0.17%
2024/01/0200.0028.919.05-21,116-0.18%
2023/12/2900.0058.858.85-51,100-0.45%
2023/12/28258.9300.008.90251,0982.28%
2023/12/2600.00208.988.99-201,112-1.80%
2023/12/2100.00109.079.09-101,112-0.90%
2023/12/2000.00428.978.99-421,126-3.73%
2023/12/1219.2029.199.17-11,305-0.08%
2023/12/0800.00229.029.04-221,280-1.72%
2023/12/0700.0049.069.05-41,311-0.30%
2023/11/3000.0068.758.77-61,324-0.45%
2023/11/2400.0078.778.85-71,304-0.54%
2023/11/2228.57118.678.71-91,250-0.72%
2023/11/21548.46228.258.64321,2312.60%
2023/11/2038.1100.008.1331,1680.26%
2023/11/1538.1900.008.1631,2090.25%
2023/11/1428.2100.008.1921,2020.17%
2023/11/0728.13108.128.15-81,182-0.68%
2023/11/0300.0018.038.07-11,169-0.09%
2023/10/3000.0027.757.76-21,169-0.17%
2023/10/2700.0017.757.73-11,174-0.09%
2023/10/1800.0017.747.71-11,197-0.08%
2023/10/1100.0057.847.74-51,186-0.42%
2023/10/0457.9587.927.93-31,177-0.25%
2023/10/0300.0068.038.02-61,171-0.51%
2023/10/0228.12158.198.10-131,163-1.12%
2023/09/27108.2168.188.1441,1480.35%
2023/09/2618.1300.008.1211,1520.09%
2023/09/2558.0858.048.0601,1510.00%
2023/09/22298.2128.198.16271,1402.37%
2023/09/2100.0038.368.37-31,106-0.27%
2023/09/1958.1400.008.1651,0140.49%
2023/09/1800.0047.867.88-4992-0.40%
2023/09/1557.7427.797.7331,0120.30%
2023/09/1337.6900.007.7031,0810.28%
2023/09/12107.8300.007.83101,0790.93%
2023/09/1117.6817.647.6001,0440.00%
2023/09/0647.5800.007.5241,0230.39%
2023/09/0500.0067.657.59-61,010-0.59%
2023/09/0400.0047.597.60-4972-0.41%
2023/08/2900.00207.507.49-20928-2.15%
2023/08/2857.5127.507.4838930.34%
2023/08/2537.4900.007.4738760.34%
2023/08/2300.0017.457.35-1840-0.12%
2023/07/2417.0400.007.0418780.11%
2023/07/2100.0057.127.10-5865-0.58%
2023/07/2000.0067.117.10-6865-0.69%
2023/07/1900.0017.117.11-1863-0.12%
2023/07/1127.1400.007.1428390.24%
2023/07/0617.3000.007.2218900.11%
2023/07/0417.3817.357.3808850.00%
2023/06/2847.4487.517.46-4847-0.47%
2023/06/2100.00227.587.57-22779-2.82%
2023/06/2027.3927.427.4207370.00%
2023/06/1917.3997.407.40-8710-1.13%
2023/06/1617.28307.197.25-29672-4.31%
2023/06/0517.2200.007.2117820.13%
2023/05/3000.0077.067.08-7786-0.89%
2023/05/26167.1900.007.16167952.01%
2023/05/2597.2500.007.2398201.10%
2023/05/2467.2700.007.2868170.73%
2023/05/1800.0037.007.01-3754-0.40%
2023/05/1700.0026.996.99-2754-0.27%
2023/05/1026.8800.006.8827380.27%
2023/05/0400.0096.956.95-9750-1.20%
2023/05/0300.0026.966.95-2758-0.26%
2023/04/2516.9000.006.8817620.13%
2023/04/21127.0000.006.93127741.55%
2023/04/12147.0300.007.06147361.90%
2023/04/1000.0026.926.93-2699-0.29%
聯上發 相關文章
聯上發 相關影音