興富發 (2542)-富邦-和美券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	42.95	3.4	42.91	43.85	-3.3	6,560	-0.05%
2025/01/21	0	0.00	15	42.50	42.45	-15	6,546	-0.23%
2025/01/20	2.4	42.85	2	42.65	43.10	0.4	6,647	0.01%
2025/01/17	2.7	41.98	0	0.00	41.90	2.7	6,785	0.04%
2025/01/16	0.3	42.05	0	0.00	42.05	0.3	6,958	0.00%
2025/01/15	5	42.60	2	42.50	41.80	3	7,002	0.04%
2025/01/14	2.4	41.79	0	0.00	41.90	2.4	7,026	0.03%
2025/01/13	2	41.08	9	40.78	41.35	-7	7,060	-0.10%
2025/01/10	4	41.96	0.3	41.95	41.90	3.7	7,001	0.05%
2025/01/09	4.1	42.45	0	0.00	42.20	4.1	7,110	0.06%
2025/01/08	0.6	42.80	0	0.00	42.95	0.6	7,145	0.01%
2025/01/07	8	43.19	0	0.00	42.90	8	7,178	0.11%
2025/01/06	0.1	43.35	1	43.65	43.55	-0.9	7,197	-0.01%
2025/01/02	12.4	44.02	0.5	44.10	43.75	11.9	7,222	0.16%
2024/12/31	0.4	44.10	0	0.00	43.45	0.4	7,255	0.01%
2024/12/30	0.4	43.85	3	44.07	43.70	-2.6	7,258	-0.04%
2024/12/27	1	42.75	0	0.00	42.65	1	7,204	0.01%
2024/12/26	5	42.56	19.3	42.55	42.30	-14.3	7,169	-0.20%
2024/12/25	17.9	42.44	2	42.55	42.25	15.9	7,029	0.23%
2024/12/24	2.1	43.02	1.1	43.42	42.50	1	6,956	0.01%
2024/12/23	4.1	43.12	0.2	43.95	42.50	3.9	6,853	0.06%
2024/12/20	6.2	44.58	0	0.00	43.20	6.2	6,731	0.09%
2024/12/19	18	45.02	0	0.00	45.30	18	6,696	0.27%
2024/12/18	2	44.95	0	0.00	45.05	2	7,272	0.03%
2024/12/17	6.7	45.54	5	45.33	45.05	1.7	7,351	0.02%
2024/12/16	1.7	46.75	1	46.65	46.10	0.7	7,360	0.01%
2024/12/13	1	46.30	1	46.75	45.90	0	7,307	0.00%
2024/12/12	0	0.00	5	47.10	46.65	-5	7,264	-0.07%
2024/12/11	3.2	47.02	0	0.00	46.65	3.2	7,269	0.04%
2024/12/10	0.8	47.04	0.4	46.90	46.65	0.4	7,398	0.01%
2024/12/09	2.2	47.45	1	48.70	47.40	1.2	7,430	0.02%
2024/12/06	10	47.95	11	48.12	48.50	-1	7,490	-0.01%
2024/12/05	24.4	47.68	9.3	46.96	46.80	15.1	7,382	0.21%
2024/12/04	4	48.34	2	48.35	48.35	2	7,334	0.03%
2024/12/03	13	48.08	1	48.10	47.80	12	7,380	0.16%
2024/12/02	1.1	47.74	17	48.00	47.80	-15.9	7,353	-0.22%
2024/11/29	2.2	47.33	2.1	47.75	47.95	0.1	7,405	0.00%
2024/11/28	1.8	46.25	3.6	46.14	46.35	-1.8	7,465	-0.02%
2024/11/27	3.2	46.84	6	46.46	46.05	-2.8	7,398	-0.04%
2024/11/26	5.1	46.63	2.3	46.48	46.55	2.9	7,367	0.04%
2024/11/25	0	0.00	11.2	45.55	46.05	-11.2	7,268	-0.15%
2024/11/22	1.3	43.93	5	44.15	44.10	-3.7	7,183	-0.05%
2024/11/21	2	42.75	4	43.65	43.85	-2	7,262	-0.03%
2024/11/20	1	42.85	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	1	43.45	43.80	-1	7,812	-0.01%
2024/11/18	1	42.95	0	0.00	43.10	1	8,056	0.01%
2024/11/15	0.4	43.40	2.1	43.45	43.30	-1.7	8,250	-0.02%
2024/11/13	2.4	42.84	0	0.00	42.80	2.4	8,574	0.03%
2024/11/12	1.6	42.31	1	42.30	42.10	0.6	8,642	0.01%
2024/11/11	3.5	42.87	2	42.40	42.90	1.5	8,642	0.02%
2024/11/08	0.4	41.90	7	41.77	41.45	-6.6	8,702	-0.08%
2024/11/07	1	40.95	0	0.00	41.05	1	8,836	0.01%
2024/11/06	6.3	40.59	0.3	40.80	40.70	6	8,955	0.07%
2024/11/05	3	40.77	0	0.00	40.85	3	9,249	0.03%
2024/11/04	11	40.75	1.2	40.72	40.85	9.8	10,166	0.10%
2024/11/01	8	40.54	1.1	40.15	41.35	6.9	10,554	0.07%
2024/10/30	4	40.96	0	0.00	40.75	4	10,882	0.04%
2024/10/29	4	40.99	0	0.00	41.00	4	11,099	0.04%
2024/10/28	2.5	41.48	0	0.00	41.40	2.5	11,277	0.02%
2024/10/24	5	40.36	5	40.36	40.30	0	11,758	0.00%
2024/10/23	8.1	41.22	0	0.00	41.00	8.1	11,773	0.07%
2024/10/22	3	42.13	0.1	42.25	42.25	2.9	11,855	0.02%
2024/10/21	2	42.70	0	0.00	42.75	2	12,263	0.02%
2024/10/18	2	42.88	1	42.85	43.05	1	12,751	0.01%
2024/10/16	2	42.90	0	0.00	42.95	2	13,547	0.01%
2024/10/15	2	42.95	1	43.00	43.00	1	14,001	0.01%
2024/10/14	13.5	43.14	0	0.00	43.50	13.5	14,296	0.09%
2024/10/11	5	43.75	0	0.00	43.60	5	14,414	0.03%
2024/10/09	7.4	44.27	0	0.00	44.05	7.4	14,703	0.05%
2024/10/07	0.1	44.60	0	0.00	44.90	0.1	15,177	0.00%
2024/10/04	6	43.77	1	44.50	43.60	5	15,268	0.03%
2024/10/01	2.2	44.65	0	0.00	44.60	2.2	15,238	0.01%
2024/09/30	4	45.29	0	0.00	45.10	4	15,449	0.03%
2024/09/27	4	45.45	0	0.00	45.60	4	15,476	0.03%
2024/09/26	6.6	45.86	0	0.00	45.40	6.6	15,492	0.04%
2024/09/25	5	50.03	9.2	49.79	50.30	-4.2	15,404	-0.03%
2024/09/24	9.2	49.23	3.2	49.16	49.15	6	15,397	0.04%
2024/09/23	10.1	48.27	9	48.01	49.10	1.1	15,752	0.01%
2024/09/20	64.2	50.11	0.1	49.55	49.20	64.2	15,827	0.41%
2024/09/19	2	54.30	4	54.35	54.20	-2	15,631	-0.01%
2024/09/18	0	0.00	3	52.40	51.40	-3	16,064	-0.02%
2024/09/16	2.7	52.06	0	0.00	52.00	2.7	16,434	0.02%
2024/09/13	1	51.90	2	51.90	52.00	-1	16,549	-0.01%
2024/09/12	2	50.75	2	50.90	51.00	0	16,710	0.00%
2024/09/11	20	49.96	1	49.85	50.30	19	16,779	0.11%
2024/09/10	4	51.20	0	0.00	51.50	4	16,943	0.02%
2024/09/09	6	51.73	2	51.90	51.80	4	17,421	0.02%
2024/09/05	1	53.20	7	53.53	53.00	-6	17,628	-0.03%
2024/09/04	5	52.24	0.2	52.83	52.20	4.9	17,842	0.03%
2024/09/03	1	54.80	28.1	55.29	54.20	-27.1	18,023	-0.15%
2024/09/02	7.3	55.66	1	54.30	54.50	6.3	18,126	0.03%
2024/08/30	4.5	53.88	6	53.60	55.70	-1.5	18,056	-0.01%
2024/08/29	6	52.48	57	52.31	52.30	-51	17,911	-0.28%
2024/08/28	0.1	52.93	0	0.00	52.60	0.1	17,993	0.00%
2024/08/27	0	0.00	5	52.00	52.60	-5	18,018	-0.03%
2024/08/26	4.5	52.20	42.6	52.15	51.90	-38.2	18,007	-0.21%
2024/08/23	3	52.73	0	0.00	52.20	3	17,977	0.02%
2024/08/22	15.6	52.84	8	52.66	53.60	7.6	17,892	0.04%
2024/08/21	25.1	55.32	3.3	55.22	54.80	21.7	17,586	0.12%
2024/08/20	15.1	57.07	0	0.00	56.90	15.1	17,319	0.09%
2024/08/19	96	59.32	2	60.15	59.40	94	17,133	0.55%
2024/08/16	1	57.60	9	57.03	58.30	-8	16,982	-0.05%
2024/08/15	0	0.00	31	55.48	55.00	-31	16,757	-0.18%
2024/08/14	0	0.00	72	55.08	55.20	-72	16,707	-0.43%
2024/08/13	0	0.00	1	54.40	54.40	-1	16,637	-0.01%
2024/08/12	5	53.50	1	54.20	54.60	4	16,753	0.02%
2024/08/09	1.3	53.70	1	53.30	52.90	0.3	16,711	0.00%
2024/08/08	0	0.00	0.3	52.60	52.70	-0.3	16,589	0.00%
2024/08/07	101.6	53.81	1	54.00	53.00	100.6	16,548	0.61%	大買/
2024/08/06	17.1	49.98	39.3	51.89	50.50	-22.2	16,345	-0.14%
2024/08/05	8.1	55.27	3	56.27	54.80	5.1	15,613	0.03%
2024/08/02	1.6	61.27	6	61.20	60.80	-4.4	15,428	-0.03%
2024/08/01	0	0.00	22.2	64.34	64.30	-22.2	15,622	-0.14%
2024/07/31	1.2	64.07	3.2	63.93	64.00	-2	15,823	-0.01%
2024/07/30	4	63.58	1	64.00	64.10	3	16,104	0.02%
2024/07/29	4.1	63.87	5.2	63.86	63.00	-1.2	16,475	-0.01%
2024/07/26	2.3	61.51	2	61.65	61.60	0.3	16,202	0.00%
2024/07/23	2	63.20	2	62.80	62.60	0	16,252	0.00%
2024/07/22	1.3	60.48	14	60.40	60.60	-12.7	16,100	-0.08%
2024/07/19	4	63.47	10	63.45	63.80	-6	15,756	-0.04%
2024/07/18	4.3	65.56	5	66.04	65.90	-0.7	15,295	0.00%
2024/07/17	10.5	65.44	8.4	65.69	65.00	2.1	15,012	0.01%
2024/07/16	3	63.80	41.1	64.06	64.40	-38.1	14,954	-0.25%
2024/07/15	38	61.39	52	61.82	61.20	-14	14,532	-0.10%
2024/07/12	1.1	60.99	8	60.74	60.70	-7	14,290	-0.05%
2024/07/11	7	60.64	19.5	60.20	60.00	-12.5	14,161	-0.09%
2024/07/10	6	58.75	61.5	59.41	59.40	-55.5	13,886	-0.40%
2024/07/09	3.4	54.09	2	55.05	54.60	1.4	13,501	0.01%
2024/07/08	9	56.90	12	56.29	55.50	-3	13,382	-0.02%
2024/07/05	0	0.00	1.1	55.21	55.30	-1.1	13,247	-0.01%
2024/07/04	1	55.20	20.9	54.82	55.20	-19.9	13,228	-0.15%
2024/07/03	1	53.30	5.5	53.45	53.20	-4.5	13,033	-0.03%
2024/07/02	0	0.00	1.1	53.24	53.10	-1.1	13,043	-0.01%
2024/07/01	0	0.00	21	53.00	53.10	-21	13,016	-0.16%
2024/06/28	3	52.70	0	0.00	52.10	3	12,936	0.02%
2024/06/27	0	0.00	2.1	53.73	53.40	-2.1	12,790	-0.02%
2024/06/25	4.7	52.16	10	51.70	51.90	-5.4	11,938	-0.04%
2024/06/24	0.5	53.00	42.9	53.91	53.20	-42.4	11,656	-0.36%
2024/06/21	3.5	51.50	3	51.93	52.80	0.5	11,092	0.00%
2024/06/20	0	0.00	19	52.38	52.50	-19	10,632	-0.18%
2024/06/19	4	51.35	4	51.90	51.70	0	10,502	0.00%
2024/06/18	7.7	51.47	4	52.08	51.60	3.7	10,336	0.04%
2024/06/17	11	51.83	14.5	53.20	52.10	-3.5	10,274	-0.03%
2024/06/14	47	51.78	80.2	51.45	51.60	-33.2	9,959	-0.33%
2024/06/13	0	0.00	2	49.00	49.15	-2	9,397	-0.02%
2024/06/12	0.2	48.40	18	49.18	48.30	-17.8	9,308	-0.19%
2024/06/11	5	48.21	20.6	48.74	48.95	-15.6	9,083	-0.17%
2024/06/07	1	48.94	19	48.09	48.45	-18	8,820	-0.20%
2024/06/06	2	47.05	3.2	47.23	47.35	-1.2	8,543	-0.01%
2024/06/05	1	46.40	2	46.60	46.55	-1	8,393	-0.01%
2024/06/03	1	46.05	3.3	46.28	46.40	-2.3	8,313	-0.03%
2024/05/31	0	0.00	2	45.75	45.80	-2	8,202	-0.02%
2024/05/30	3.2	44.84	3	45.30	44.80	0.2	8,098	0.00%
2024/05/29	0	0.00	1.2	45.33	45.35	-1.2	8,056	-0.02%
2024/05/27	1	44.15	0	0.00	44.20	1	7,901	0.01%
2024/05/24	6	44.12	0	0.00	44.35	6	7,824	0.08%
2024/05/23	4	44.41	0.1	44.65	44.50	3.9	7,797	0.05%
2024/05/22	4	44.68	1.3	45.21	45.25	2.7	7,713	0.03%
2024/05/21	2	44.63	0	0.00	44.60	2	7,653	0.03%
2024/05/20	1	45.75	1	45.35	45.20	0	7,604	0.00%
2024/05/17	2.1	45.65	1	45.50	45.70	1.1	7,557	0.01%
2024/05/16	2	45.20	2.1	45.79	45.55	-0.1	7,519	0.00%
2024/05/15	1	44.95	2	44.50	44.45	-1	7,358	-0.01%
2024/05/14	1	45.20	1	45.65	45.25	0	7,245	0.00%
2024/05/13	0.2	46.05	3.4	44.98	46.10	-3.2	7,185	-0.04%
2024/05/10	5	45.57	7	45.51	45.20	-2	7,097	-0.03%
2024/05/09	9.4	46.63	27	46.20	45.65	-17.6	6,975	-0.25%
2024/05/08	4	47.88	49.1	46.79	46.85	-45.1	6,745	-0.67%
2024/05/07	10	48.03	25	48.52	47.85	-15	6,490	-0.23%
2024/05/06	7	48.04	15.5	48.14	48.15	-8.5	5,901	-0.14%
2024/05/03	20.4	47.12	27.1	47.54	47.20	-6.6	5,458	-0.12%
2024/05/02	8	46.44	72.8	46.42	46.60	-64.8	4,966	-1.30%
2024/04/30	0	44.10	0	0.00	44.30	0	4,411	0.00%
2024/04/29	12	44.37	10.1	44.37	44.30	1.9	4,274	0.05%
2024/04/26	0	0.00	3	43.50	42.95	-3	4,063	-0.07%
2024/04/25	2	42.53	1	42.70	42.70	1	3,964	0.03%
2024/04/23	1	41.90	0	0.00	42.25	1	3,821	0.03%
2024/04/22	11	43.08	46	43.43	42.40	-35	3,769	-0.93%
2024/04/19	0	0.00	2.7	41.67	41.45	-2.7	3,371	-0.08%
2024/04/18	5	41.65	4	41.93	41.60	1	3,204	0.03%
2024/04/17	1	40.75	1	40.50	40.85	0	3,087	0.00%
2024/04/16	0	0.00	8	40.21	40.10	-8	3,049	-0.26%
2024/04/15	1	40.90	0	0.00	40.80	1	2,983	0.03%
2024/04/12	0	0.00	2	41.00	40.80	-2	2,943	-0.07%
2024/04/11	1	41.05	0	0.00	41.10	1	2,921	0.03%
2024/04/10	1	41.50	3	41.48	41.35	-2	2,896	-0.07%
2024/04/09	5	41.24	0	0.00	41.20	5	2,858	0.17%
2024/04/08	1	40.85	0	0.00	40.70	1	2,790	0.04%
2024/04/02	0	0.00	6	40.25	40.10	-6	2,680	-0.22%
2024/03/28	3.9	40.33	0	0.00	40.50	3.9	2,610	0.15%
2024/03/27	0	0.00	6.1	40.53	40.60	-6.1	2,567	-0.24%
2024/03/21	8	38.64	0	0.00	38.65	8	2,556	0.31%
2024/03/20	3	38.63	0	0.00	38.50	3	2,570	0.12%
2024/03/19	14	38.68	2	38.65	38.70	12	2,526	0.48%
2024/03/18	1.1	38.91	0	0.00	39.10	1.1	2,512	0.04%
2024/03/15	13	39.33	1	39.45	39.20	12	2,527	0.47%
2024/03/14	0	0.00	1	39.85	39.85	-1	2,444	-0.04%
2024/03/13	5.2	39.84	0	0.00	39.80	5.2	2,452	0.21%
2024/03/11	0	0.00	4.5	39.73	39.90	-4.5	2,450	-0.18%
2024/03/08	0	0.00	8	39.75	39.75	-8	2,447	-0.33%
2024/03/07	0.9	39.85	0	0.00	39.90	0.9	2,448	0.04%
2024/03/05	1	39.65	5	39.65	39.60	-4	2,426	-0.16%
2024/02/27	1	39.70	0	0.00	39.70	1	2,419	0.04%
2024/02/26	14.1	39.88	0	0.00	39.90	14.1	2,444	0.58%
2024/02/23	4	39.61	0	0.00	39.55	4	2,440	0.16%
2024/02/22	4	39.90	1	40.00	39.75	3	2,457	0.12%
2024/02/19	0	0.00	2	39.60	39.65	-2	2,425	-0.08%
2024/02/16	6.3	39.49	10	39.38	39.65	-3.8	2,471	-0.15%
2024/02/15	1	39.50	0	0.00	39.50	1	2,442	0.04%
2024/02/05	0	0.00	1	39.75	39.80	-1	2,434	-0.04%