• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.60%
  • 成交量
    3,003張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171825.65125.5025.65178,3250.20%
2024/12/132.125.65225.7825.600.18,2620.00%
2024/12/1200.00225.9825.90-28,237-0.02%
2024/12/11126.152726.0026.05-268,220-0.32%
2024/12/10126.6000.0026.6018,1770.01%
2024/12/09127.05127.2027.0008,1530.00%
2024/12/06426.5800.0026.5548,0430.05%
2024/12/051026.3000.0026.25108,0120.12%
2024/12/0415026.2900.0026.301508,0261.87% 大買/鉅額交易
2024/12/03126.6000.0026.7018,0440.01%
2024/12/02426.55326.2526.2518,0070.01%
2024/11/28126.3000.0026.2018,0100.01%
2024/11/276.126.6315226.7026.45-1467,956-1.83% 大賣/鉅額交易
2024/11/26427.53427.3527.3007,8180.00%
2024/11/250.127.5500.0027.400.17,8150.00%
2024/11/22627.96427.9027.7027,8960.03%
2024/11/21128.45128.3028.2007,8250.00%
2024/11/201.128.41328.1528.10-1.97,746-0.02%
2024/11/1938.128.461428.6028.6524.17,6370.31%
2024/11/18628.4100.0028.2067,5170.08%
2024/11/150.128.64428.6128.60-3.97,431-0.05%
2024/11/1400.00228.0527.90-27,267-0.03%
2024/11/13328.35628.3428.25-37,201-0.04%
2024/11/1200.002228.3128.05-227,056-0.31%
2024/11/1100.00227.6027.35-26,785-0.03%
2024/11/08327.35326.8826.8506,7190.00%
2024/11/07327.00327.1527.1006,6990.00%
2024/11/0600.00126.5527.00-16,695-0.01%
2024/11/0500.00126.7026.60-16,689-0.01%
2024/11/01226.6500.0026.6526,7790.03%
2024/10/301026.10126.2026.0596,7620.13%
2024/10/29126.05125.9026.0506,7660.00%
2024/10/25426.66126.5526.5536,7270.04%
2024/10/23426.89326.7526.7516,7080.01%
2024/10/22427.29326.9526.9516,7130.01%
2024/10/21727.24327.4027.4046,7170.06%
2024/10/18826.82526.9526.8536,7440.04%
2024/10/17227.0500.0027.0526,7490.03%
2024/10/16126.5000.0027.0016,7550.01%
2024/10/1510327.01326.7526.751006,7481.48% 大買/
2024/10/14127.05126.9027.0506,7300.00%
2024/10/11227.00827.1626.90-66,760-0.09%
2024/10/09227.3510327.2527.35-1016,758-1.49% 大賣/鉅額交易
2024/10/081228.28228.1528.05106,7540.15%
2024/10/07128.35128.5028.6006,7480.00%
2024/10/042028.691028.6728.80106,8790.15%
2024/10/01329.782329.8029.60-206,650-0.30%
2024/09/305530.248.130.5029.9046.96,4570.73%
2024/09/2721.129.3035.529.8830.15-14.45,422-0.27%
2024/09/26227.45827.5427.45-64,949-0.12%
2024/09/251627.34227.4527.45144,8670.29%
2024/09/241126.45226.5826.7594,8260.19%
2024/09/18425.59425.6325.6005,0210.00%
2024/09/16225.50225.5325.5005,1180.00%
2024/09/1300.00225.6025.60-25,173-0.04%
2024/09/12125.600.425.3525.250.65,2700.01%
2024/09/05625.913025.3525.40-246,160-0.39%
2024/09/04125.6000.0025.6016,9640.01%
2024/09/03327.30326.7526.7507,1060.00%
2024/08/30127.85628.0427.80-58,024-0.06%
2024/08/29427.04327.1727.2018,1470.01%
2024/08/28327.22227.3027.1518,5260.01%
2024/08/27627.1700.0027.4069,2070.07%
2024/08/26827.751027.7827.50-29,945-0.02%
2024/08/23326.7700.0026.80311,5450.03%
2024/08/2200.000.227.0527.20-0.212,1800.00%
2024/08/21426.7400.0026.80412,4160.03%
2024/08/20426.855626.6626.60-5212,515-0.42%
2024/08/19526.863.326.7626.751.712,6090.01%
2024/08/16127.302.727.0126.90-1.712,754-0.01%
2024/08/154.527.16426.9527.000.512,8360.00%
2024/08/14326.60326.5526.55012,9510.00%
2024/08/125026.35126.4026.304913,6230.36%
2024/08/09625.8900.0025.80614,0360.04%
2024/08/089625.75026.0025.459615,2650.63%
2024/08/0714725.533825.6526.2510916,4110.66% 大買/鉅額交易
2024/08/062625.013124.7024.90-516,979-0.03%
2024/08/055624.667624.4524.60-2017,325-0.12%
2024/08/02427.1300.0026.80418,5790.02%
2024/08/01126.9000.0027.50118,6860.01%
2024/07/301026.1500.0026.501018,7910.05%
2024/07/23126.5500.0026.65119,1440.01%
2024/07/22126.40126.0026.40019,3270.00%
2024/07/19226.2500.0026.50219,3190.01%
2024/07/181126.95127.0526.901019,3350.05%
2024/07/17627.05127.2526.90519,3960.03%
2024/07/16227.2000.0027.20219,8410.01%
2024/07/15327.12527.1527.10-220,528-0.01%
2024/07/12127.25727.3427.45-620,515-0.03%
2024/07/11627.7000.0027.55620,5160.03%
2024/07/10127.803127.6027.75-3020,585-0.15%
2024/07/09828.351127.9928.20-320,648-0.01%
2024/07/081528.702628.7828.40-1120,804-0.05%
2024/07/05130.70631.0430.80-520,845-0.02%
2024/07/04931.38431.2531.30520,8110.02%
2024/07/0310.332.08732.2232.353.320,7410.02%
2024/07/02131.20531.4231.70-420,513-0.02%
2024/07/01430.65430.2630.15020,1860.00%
2024/06/281030.89031.1530.601020,1220.05%
2024/06/271431.54331.3731.451119,9940.05%
2024/06/2600.00231.0030.55-219,832-0.01%
2024/06/25131.0500.0031.05119,7940.01%
2024/06/24330.85430.6130.60-119,737-0.01%
2024/06/21630.87230.9030.65419,7340.02%
2024/06/20130.30130.2530.35019,6520.00%
2024/06/196030.6400.0029.856019,6310.31%
2024/06/185030.30230.4230.304819,5590.25%
2024/06/17130.5600.0030.45119,5610.01%
2024/06/14130.9000.0030.80119,5880.01%
2024/06/1300.00330.9031.10-319,422-0.02%
2024/06/126129.975729.8730.00419,2760.02%
2024/06/115433.569033.2631.65-3618,932-0.19%
2024/06/07331.851331.7031.60-1018,165-0.06%
2024/06/063732.10531.8631.853218,0100.18%
2024/06/051232.451232.2732.10017,7250.00%
2024/06/041331.3511831.0931.05-10517,295-0.61% 大賣/鉅額交易
2024/06/031532.441732.3331.95-217,224-0.01%
2024/05/311332.983933.0532.70-2617,018-0.15%
2024/05/304133.731333.5533.152816,5980.17%
2024/05/29101.533.3326133.6332.80-159.515,990-1.00% 大買/大賣/鉅額交易
2024/05/283131.649331.5932.20-6214,362-0.43%
2024/05/27529.331329.2629.30-814,079-0.06%
2024/05/24328.352728.5328.60-2413,993-0.17%
2024/05/23228.3022028.2128.00-21814,075-1.55% 大賣/鉅額交易
2024/05/22428.301028.8428.95-614,147-0.04%
2024/05/21428.204.128.2528.10-0.114,3000.00%
2024/05/201829.008.128.8928.851014,8320.07%
2024/05/171129.12628.5528.70514,9350.03%
2024/05/166028.532328.8929.503714,7720.25%
2024/05/152928.78428.6428.452514,5050.17%
2024/05/143830.11165.128.6829.40-127.114,149-0.90% 大賣/鉅額交易
2024/05/1323928.5016328.8928.207612,9000.59% 大買/大賣/
2024/05/1011127.5817.427.5227.4593.611,7750.79% 大買/
2024/05/0913.427.05227.1526.8511.411,1940.10%
2024/05/08125.127.0212727.6126.60-1.910,816-0.02% 大買/大賣/
2024/05/0700.00126.1026.15-19,512-0.01%
2024/05/06825.541125.8625.40-39,398-0.03%
2024/05/03325.7800.0025.9539,3290.03%
2024/05/025.125.7200.0025.705.19,3030.05%
2024/04/308.126.00925.9626.00-0.99,313-0.01%
2024/04/291027.151226.8326.55-29,260-0.02%
2024/04/26326.60125.9026.6029,0170.02%
2024/04/25625.8200.0025.7068,8330.07%
2024/04/24425.9400.0026.1548,8510.05%
2024/04/23426.06425.9525.9008,8430.00%
2024/04/22163.127.051526.5426.00148.18,8121.68% 大買/鉅額交易
2024/04/19726.0912626.5026.60-1198,358-1.42% 大賣/鉅額交易
2024/04/1810125.20125.2525.151007,7401.29% 大買/
2024/04/172025.6300.0025.30207,8060.26%
2024/04/161.125.2000.0025.251.17,9120.01%
2024/04/151026.65326.4326.4078,0240.09%
2024/04/122026.352726.4626.35-78,064-0.09%
2024/04/112425.812426.1126.1008,2640.00%
2024/04/10124.9500.0024.9518,6980.01%
2024/04/09116.524.5516.125.0624.95100.48,8591.13% 大買/
2024/04/03323.90123.9023.9029,0070.02%
2024/04/02124.10124.2024.1009,0650.00%
2024/03/29324.0210224.1024.05-999,291-1.07% 大賣/
2024/03/28524.3100.0024.3059,5450.05%
2024/03/27124.4500.0024.3519,6890.01%
2024/03/26224.4000.0024.4029,9210.02%
2024/03/2520025.0000.0025.1520010,0162.00% 大買/鉅額交易
2024/03/22324.6200.0025.10310,2810.03%
2024/03/21325.0300.0024.95310,7630.03%
2024/03/20925.21225.4025.10710,9170.06%
2024/03/195125.41925.5825.704211,1730.38%
2024/03/18224.5000.0024.70211,5850.02%
2024/03/15524.43024.6024.55512,0380.04%
2024/03/145225.39425.3525.154812,8820.37%
2024/03/1300.00225.4525.35-214,522-0.01%
2024/03/12326.1500.0025.95315,3240.02%
2024/03/1100.003026.1526.35-3017,041-0.18%
2024/03/08125.4000.0025.35119,2160.01%
2024/03/071325.74126.0525.501219,9210.06%
2024/03/065327.1910626.3026.35-5320,398-0.26% 大賣/
2024/03/05227.0000.0027.15220,5070.01%
2024/03/045227.0000.0027.005220,4360.25%
2024/03/015027.1500.0027.205020,8740.24%
2024/02/29527.631128.1027.65-621,012-0.03%
2024/02/2700.00726.9827.05-720,683-0.03%
2024/02/26727.8700.0027.40720,5290.03%
2024/02/2300.005027.3527.25-5020,350-0.25%
2024/02/2200.001327.1827.10-1320,186-0.06%
2024/02/211428.0753.527.9827.50-39.519,912-0.20%
2024/02/205126.892826.7126.602319,3530.12%
2024/02/190.225.2000.0025.800.219,1250.00%
2024/02/16524.50124.5524.65418,9960.02%
2024/02/1500.00623.7024.05-618,938-0.03%
2024/02/02122.8500.0022.85118,9420.01%
2024/02/0100.002023.3023.45-2018,981-0.11%
2024/01/311522.9900.0022.901518,9790.08%
2024/01/30223.5000.0023.35218,9610.01%
2024/01/29323.58123.5023.70218,9700.01%
2024/01/25123.6000.0023.40118,9820.01%
2024/01/24423.9500.0023.85419,0300.02%
2024/01/2200.00723.8723.80-719,033-0.04%
2024/01/1900.00123.4523.55-119,075-0.01%
2024/01/18423.72623.3223.60-219,136-0.01%
2024/01/16323.8300.0023.80319,1500.02%
2024/01/12524.66324.4524.45219,4120.01%
2024/01/10124.80724.9124.70-619,772-0.03%
2024/01/09325.87425.9325.80-119,675-0.01%
2024/01/08526.65526.9026.95019,5260.00%
2024/01/0512.327.08727.0927.605.319,4100.03%
2024/01/044627.353827.3227.30819,0500.04%
2024/01/03426.1500.0026.20418,5250.02%
2024/01/02326.0000.0025.60318,6470.02%
2023/12/27425.831025.6525.60-618,584-0.03%
2023/12/26425.89125.8025.80318,6400.02%
2023/12/25425.392026.1025.55-1618,655-0.09%
2023/12/221226.86527.1526.70718,7590.04%
2023/12/2100.00327.2027.05-318,665-0.02%
2023/12/20926.71126.5526.80818,5030.04%
2023/12/19627.221426.7926.85-818,498-0.04%
2023/12/181027.56427.8427.55618,5340.03%
2023/12/1500.003027.3327.20-3018,789-0.16%
2023/12/14927.502527.2627.30-1618,972-0.08%
2023/12/13528.12528.4527.75019,2590.00%
2023/12/12327.92228.0027.90119,5420.01%
2023/12/112728.301528.4727.901219,4590.06%
2023/12/0812128.852728.8129.309418,5350.51% 大買/
2023/12/0729.128.162828.0128.101.116,8880.01%
2023/12/062728.744128.4328.50-1416,039-0.09%
2023/12/055528.4472.228.3428.80-17.214,345-0.12%
2023/12/041724.6448.925.8826.20-31.912,101-0.26%
2023/12/01723.812523.9023.85-1811,401-0.16%
2023/11/30922.81922.7022.60010,8620.00%
2023/11/29322.271322.0022.30-1010,612-0.09%
2023/11/28422.342122.2722.30-1710,412-0.16%
2023/11/272521.47821.2921.30179,8100.17%
2023/11/24420.51420.6520.6509,5720.00%
2023/11/2200.001320.2520.30-139,559-0.14%
2023/11/21720.54320.5520.4049,5920.04%
2023/11/202120.53120.6520.45209,6980.21%
2023/11/171220.8512.321.1120.70-0.39,9920.00%
2023/11/16220.55320.5720.55-110,185-0.01%
2023/11/15320.3500.0020.15310,5890.03%
2023/11/14120.1500.0020.15110,8330.01%
2023/11/131120.2900.0020.151110,8330.10%
2023/11/10520.4200.0020.25510,7840.05%
2023/11/0800.00121.4021.25-110,699-0.01%
2023/11/07121.4500.0021.40110,7030.01%
2023/11/06321.7000.0021.70310,6920.03%
2023/11/02321.40421.5421.55-110,640-0.01%
2023/11/01121.1500.0021.25110,6070.01%
2023/10/31621.631321.7321.60-710,527-0.07%
2023/10/30322.05522.1222.30-210,489-0.02%
2023/10/271122.20121.9522.201010,4610.10%
2023/10/26922.245.822.2722.253.210,4110.03%
2023/10/251123.06223.0022.90910,4210.09%
2023/10/24522.5400.0022.95510,4300.05%
2023/10/234.622.8400.0022.704.610,3140.04%
2023/10/20423.66323.8523.90110,1410.01%
2023/10/191223.873424.1724.45-229,938-0.22%
2023/10/18323.15222.6522.7519,5030.01%
2023/10/17622.88522.6022.6019,3670.01%
2023/10/16123.2500.0023.1019,3120.01%
2023/10/13423.80224.0523.7529,2480.02%
2023/10/12723.47223.3823.6059,1360.05%
2023/10/117.924.0014.823.9123.85-6.99,077-0.08%
2023/10/061624.122924.1524.30-138,907-0.15%
2023/10/05223.2300.0023.1028,6160.02%
2023/10/0400.00522.9522.90-58,536-0.06%
2023/10/0300.00422.9822.90-48,479-0.05%
2023/10/022022.87322.9222.55178,4030.20%
2023/09/28123.903124.1123.75-308,239-0.36%
2023/09/271423.53224.2523.60128,1220.15%
2023/09/261823.50623.5323.30127,7470.15%
2023/09/25123.10123.5523.7007,7340.00%
2023/09/221022.82422.7422.9067,6620.08%
2023/09/21423.641123.4923.30-77,516-0.09%
2023/09/202424.692924.7323.85-57,195-0.07%
2023/09/19424.11423.9523.8506,4430.00%
2023/09/184324.072223.8523.70216,1020.34%
2023/09/151323.7627.523.8524.30-14.55,512-0.26%
2023/09/141121.799.121.8622.101.94,7260.04%
2023/09/13320.70420.8120.75-14,352-0.02%
2023/09/12320.53220.5020.8014,3670.02%
2023/09/1100.00120.4020.40-14,361-0.02%
2023/09/08521.13221.0520.8534,3650.07%
2023/09/07120.6000.0020.5014,2850.02%
2023/09/06521.28320.9320.9524,2470.05%
2023/09/0500.008820.5920.60-884,136-2.13%
2023/09/04519.952620.4220.30-214,141-0.51%
2023/08/31119.9500.0019.9514,1240.02%
2023/08/30520.2000.0020.1554,1350.12%
2023/08/29519.87419.9320.0014,1280.02%
2023/08/28319.57119.7019.5024,1470.05%
2023/08/254.119.93319.8019.801.14,1510.03%
2023/08/245.120.54720.2720.10-1.94,108-0.05%
2023/08/23621.28621.0321.2504,0040.00%
2023/08/22520.56521.0921.1503,7120.00%
2023/08/215919.8420319.7819.85-1443,431-4.20% 大賣/鉅額交易
2023/08/1810420.511220.5020.95922,9963.07% 大買/
2023/08/17319.05119.0019.0522,6980.07%
2023/08/1600.00118.4518.30-12,673-0.04%
2023/08/14218.3000.0018.1522,6920.07%
2023/08/102118.9000.0018.90212,6330.80%
2023/08/08318.95119.0518.9522,6440.08%
2023/08/072018.9000.0018.95202,7110.74%
2023/08/0400.00519.1019.15-52,828-0.18%
2023/08/02119.05319.2819.10-22,817-0.07%
2023/08/0100.001119.2019.20-112,792-0.39%
2023/07/310.118.85118.8518.80-0.92,774-0.03%
2023/07/283819.5000.0019.30382,7441.38%
2023/07/2762.118.7600.0018.9562.12,6582.34%
2023/07/25118.4000.0018.3512,6640.04%
2023/07/24118.3500.0018.3512,6780.04%
2023/07/21218.9000.0018.8522,6950.07%
2023/07/200.119.0000.0019.100.12,7310.00%
2023/07/19218.9800.0018.7522,7380.07%
2023/07/183218.8600.0018.80322,7581.16%
2023/07/1700.00119.1019.20-12,754-0.04%
2023/07/14119.0000.0019.0012,7890.04%
2023/07/13218.9000.0018.7022,8230.07%
2023/07/12119.1000.0019.0512,8220.04%
2023/07/1000.00419.5019.55-42,869-0.14%
2023/07/07120.000.119.9519.800.92,9030.03%
2023/07/0600.00120.1020.10-12,903-0.03%
2023/07/03620.3900.0020.8063,1840.19%
2023/06/26221.55421.3021.25-23,363-0.06%
2023/06/20421.23221.2021.1523,5280.06%
2023/06/19221.5500.0021.2023,7630.05%
2023/06/160.221.9000.0021.600.23,8100.00%
2023/06/15621.86621.5521.5003,8540.00%
2023/06/14421.61421.6921.6003,9500.00%
2023/06/13121.1500.0021.2014,1260.02%
2023/06/09121.60121.4021.6004,5570.00%
2023/06/08922.01321.8321.7564,6240.13%
2023/06/05320.6800.0020.8535,0250.06%
2023/06/02120.4500.0020.4015,1320.02%
2023/05/31121.0000.0020.8015,8520.02%
2023/05/292421.38321.4521.45217,8570.27%
2023/05/26121.45121.6021.4008,5110.00%
2023/05/24222.30222.4522.4508,8840.00%
2023/05/23522.55222.3522.3038,8960.03%
2023/05/19322.3500.0022.1038,9030.03%
2023/05/1800.00622.2822.30-68,931-0.07%
2023/05/17522.35322.4022.4028,9290.02%
2023/05/16122.00722.2422.15-68,932-0.07%
2023/05/15222.0000.0021.9028,9180.02%
2023/05/12221.65321.6521.95-18,908-0.01%
2023/05/112122.291621.9822.0558,9000.06%
2023/05/101622.341222.4822.4548,8260.05%
2023/05/0900.00221.6521.40-28,701-0.02%
2023/05/08121.50421.5421.50-38,704-0.03%
2023/05/05421.8000.0021.6548,7200.05%
2023/05/03321.80221.6321.6518,7530.01%
2023/05/02122.15721.9622.20-68,780-0.07%
2023/04/27122.30122.1522.1508,7310.00%
2023/04/26122.25722.1122.25-68,721-0.07%
2023/04/254323.31122.7522.40428,6940.48%
2023/04/2400.00123.4023.20-18,660-0.01%
2023/04/21124.201223.4923.25-118,662-0.13%
2023/04/20224.23223.9023.8008,6230.00%
2023/04/19124.50124.2024.1508,6020.00%
2023/04/18224.801424.8724.50-128,575-0.14%
2023/04/171325.29125.3525.25128,5450.14%
2023/04/14425.16325.1225.2018,5340.01%
2023/04/13325.0200.0025.1038,5310.04%
2023/04/1100.00225.3525.40-28,461-0.02%
2023/04/10325.931425.6625.60-118,468-0.13%
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－12時前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
全球自行車業首家 巨大入選「DJSI道瓊永續新興市場指數」成分股Anue鉅亨－17時前
...詳全文
新興 相關文章
新興 相關影音