裕民 (2606)-富邦-和美券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
14,735張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	55.80	1	55.80	55.20	5	12,528	0.04%
2024/06/12	15	56.49	50	54.88	55.70	-35	12,391	-0.28%
2024/06/11	16	60.21	27	60.06	59.10	-11	12,132	-0.09%
2024/06/07	1	61.10	10	61.23	61.30	-9	11,895	-0.08%
2024/06/06	152	60.49	2	60.30	60.50	150	11,796	1.27%	大買/鉅額交易
2024/06/05	9	60.08	6.1	59.98	59.80	2.9	11,822	0.02%
2024/06/04	3.1	58.27	3	58.43	58.20	0.1	11,751	0.00%
2024/05/31	1	59.50	11	58.95	58.80	-10	11,823	-0.08%
2024/05/30	105	59.75	1	59.10	59.00	104	11,768	0.88%	大買/鉅額交易
2024/05/29	5	60.72	5.1	60.34	59.50	-0.1	11,788	0.00%
2024/05/28	61.1	61.29	11	60.75	60.70	50.1	11,603	0.43%
2024/05/27	0	0.00	5	58.64	58.70	-5	11,599	-0.04%
2024/05/24	2	57.35	12	57.38	57.60	-10	11,600	-0.09%
2024/05/23	1	57.20	0	0.00	57.10	1	11,725	0.01%
2024/05/22	0	0.00	2	58.60	58.30	-2	11,753	-0.02%
2024/05/21	3	57.40	2	58.20	57.30	1	11,899	0.01%
2024/05/20	2	57.70	9	57.70	57.90	-7	12,095	-0.06%
2024/05/17	13	58.89	0	0.00	57.80	13	12,288	0.11%
2024/05/16	0	0.00	18	60.53	60.90	-18	12,071	-0.15%
2024/05/15	18	59.16	14	59.56	58.50	4	11,826	0.03%
2024/05/14	9.5	61.02	8	61.70	60.70	1.5	11,626	0.01%
2024/05/13	53	63.87	27	64.18	60.20	26	11,073	0.23%
2024/05/10	45	59.22	46.3	60.19	61.30	-1.3	9,899	-0.01%
2024/05/09	16.3	58.59	29	58.94	59.00	-12.8	8,897	-0.14%
2024/05/08	49	58.50	27	61.62	57.10	22	8,408	0.26%
2024/05/07	2	56.81	4.5	57.48	57.60	-2.5	7,191	-0.03%
2024/05/03	6	55.70	9	54.97	54.80	-3	6,818	-0.04%
2024/05/02	3	54.30	1	54.40	54.30	2	6,768	0.03%
2024/04/30	1	54.30	2	55.05	54.20	-1	6,801	-0.01%
2024/04/29	4	55.88	1	56.40	55.80	3	6,749	0.04%
2024/04/26	0	0.00	6	55.08	55.50	-6	6,702	-0.09%
2024/04/24	5	53.72	0	0.00	54.00	5	6,739	0.07%
2024/04/23	3	54.83	0	0.00	54.60	3	6,706	0.04%
2024/04/22	1	55.90	3	56.47	54.80	-2	6,731	-0.03%
2024/04/19	2	55.70	9	55.64	55.30	-7	6,561	-0.11%
2024/04/17	2	53.80	0	0.00	53.70	2	6,380	0.03%
2024/04/16	5.5	54.59	1	54.80	54.60	4.5	6,422	0.07%
2024/04/15	2	56.60	0	0.00	56.40	2	6,546	0.03%
2024/04/12	0	0.00	4	55.93	55.90	-4	6,550	-0.06%
2024/04/11	0	0.00	12	54.87	54.60	-12	6,718	-0.18%
2024/04/10	3	54.37	2	54.50	54.20	1	7,046	0.01%
2024/04/09	1	55.10	12.1	53.96	54.40	-11.1	7,181	-0.15%
2024/04/08	1	52.20	1	52.50	52.70	0	7,259	0.00%
2024/04/03	1	52.50	3	52.60	52.50	-2	7,290	-0.03%
2024/04/02	0	0.00	2	53.20	52.90	-2	7,370	-0.03%
2024/04/01	0	0.00	10	52.90	53.50	-10	7,526	-0.13%
2024/03/29	4	52.60	0	0.00	53.00	4	7,746	0.05%
2024/03/28	0	0.00	8	53.76	53.80	-8	8,018	-0.10%
2024/03/26	7	53.20	0	0.00	53.10	7	8,697	0.08%
2024/03/21	2	54.05	0	0.00	54.20	2	9,782	0.02%
2024/03/20	0	0.00	19	55.52	55.00	-19	9,962	-0.19%
2024/03/19	0	0.00	20	55.23	56.00	-20	10,054	-0.20%
2024/03/18	8	53.56	3	53.47	53.90	5	10,106	0.05%
2024/03/15	11	52.52	12	52.60	52.50	-1	10,195	-0.01%
2024/03/14	7	53.80	7.3	54.15	53.80	-0.3	10,348	0.00%
2024/03/13	15	54.25	0	0.00	54.20	15	10,633	0.14%
2024/03/12	10	55.34	10	55.61	55.50	0	10,958	0.00%
2024/03/11	0	0.00	14	55.87	56.40	-14	11,508	-0.12%
2024/03/08	4	54.15	2	54.00	54.30	2	13,559	0.01%
2024/03/07	1	53.50	2	53.80	53.40	-1	14,347	-0.01%
2024/03/06	5	54.30	1	54.80	54.40	4	15,023	0.03%
2024/03/05	6	55.27	50	55.00	55.00	-44	15,174	-0.29%
2024/03/04	8	54.35	15	55.27	55.70	-7	15,190	-0.05%
2024/03/01	13	54.58	1	54.70	54.60	12	15,774	0.08%
2024/02/29	0	0.00	28.2	55.54	55.60	-28.2	15,998	-0.18%
2024/02/27	7	54.11	0.3	53.20	53.60	6.7	15,795	0.04%
2024/02/26	11	54.23	5	54.66	54.80	6	15,766	0.04%
2024/02/23	0	0.00	53	54.01	53.60	-53	15,632	-0.34%
2024/02/22	11	53.65	1	52.90	52.70	10	15,529	0.06%
2024/02/21	12	53.61	25	54.27	53.30	-13	15,338	-0.08%
2024/02/20	1	53.10	35	52.49	53.40	-34	15,142	-0.22%
2024/02/19	0	0.00	7	49.88	50.20	-7	14,915	-0.05%
2024/02/05	3	47.03	8	47.21	47.10	-5	14,909	-0.03%
2024/02/02	6	48.08	7	47.81	47.90	-1	14,928	-0.01%
2024/02/01	2	48.40	2	48.65	48.60	0	14,934	0.00%
2024/01/31	3	48.28	2	47.95	47.80	1	14,950	0.01%
2024/01/29	6	49.12	3	49.02	49.30	3	14,969	0.02%
2024/01/26	2	48.45	0	0.00	48.20	2	15,072	0.01%
2024/01/24	58.2	49.06	1	48.80	48.45	57.2	15,121	0.38%
2024/01/22	3	48.38	0	0.00	48.40	3	15,122	0.02%
2024/01/19	2	48.65	0	0.00	48.30	2	15,095	0.01%
2024/01/18	5	48.36	3	48.73	48.65	2	15,094	0.01%
2024/01/17	8	48.06	0	0.00	47.80	8	15,068	0.05%
2024/01/16	5.2	48.84	10	49.15	48.45	-4.8	15,033	-0.03%
2024/01/15	1	50.10	0	0.00	50.00	1	15,039	0.01%
2024/01/12	4	50.23	3	50.20	50.00	1	15,155	0.01%
2024/01/11	60	50.45	0	0.00	49.70	60	15,349	0.39%
2024/01/10	1	50.90	0	0.00	50.30	1	15,379	0.01%
2024/01/09	18	51.79	0	0.00	51.70	18	15,301	0.12%
2024/01/08	4	53.80	4	53.88	53.70	0	15,130	0.00%
2024/01/05	7	54.13	25	54.66	54.90	-18	15,025	-0.12%
2024/01/04	22	54.47	25	54.29	54.40	-3	14,758	-0.02%
2024/01/03	44	52.63	12	53.07	52.80	32	14,465	0.22%
2024/01/02	3	53.67	12	53.39	52.60	-9	14,470	-0.06%
2023/12/29	4	52.10	2	52.05	52.10	2	14,338	0.01%
2023/12/28	15	52.23	16	52.16	51.80	-1	14,388	-0.01%
2023/12/27	3	53.30	4	53.73	52.80	-1	14,386	-0.01%
2023/12/26	15	52.41	15	52.03	52.60	0	14,313	0.00%
2023/12/25	27	51.43	9	50.49	50.40	18	14,156	0.13%
2023/12/22	12	53.82	20	54.09	53.70	-8	14,014	-0.06%
2023/12/21	5	53.28	16	53.41	53.60	-11	13,779	-0.08%
2023/12/20	7	51.79	5	51.92	52.10	2	13,365	0.01%
2023/12/19	7	51.87	0	0.00	51.60	7	13,198	0.05%
2023/12/18	80	52.85	86	52.67	53.00	-6	13,098	-0.05%
2023/12/15	4	51.80	0	0.00	51.60	4	12,775	0.03%
2023/12/14	18	51.85	23	52.17	51.70	-5	12,793	-0.04%
2023/12/13	8	53.15	6	53.63	52.70	2	12,866	0.02%
2023/12/12	0	0.00	1	52.90	52.60	-1	13,404	-0.01%
2023/12/11	20	52.48	71	52.01	52.50	-51	13,526	-0.38%
2023/12/08	83	53.60	25	53.64	53.20	58	13,354	0.43%
2023/12/07	34	53.26	132.1	53.06	53.10	-98.1	13,060	-0.75%	大賣/
2023/12/06	35.2	54.76	198	54.96	54.70	-162.8	12,717	-1.28%	大賣/鉅額交易
2023/12/05	65.4	58.56	126	57.92	57.00	-60.6	12,129	-0.50%	大賣/
2023/12/04	39	54.59	79	55.69	56.90	-40	9,925	-0.40%
2023/12/01	78	51.74	72.2	51.26	51.80	5.8	9,065	0.06%
2023/11/30	31	48.56	2	49.55	48.35	29	8,376	0.35%
2023/11/29	33	48.30	16	48.07	47.90	17	8,206	0.21%
2023/11/28	129	50.02	59	49.20	48.55	70	8,083	0.87%	大買/
2023/11/27	10	48.26	15.3	48.28	47.80	-5.3	7,400	-0.07%
2023/11/24	5	45.85	8	45.63	45.90	-3	7,117	-0.04%
2023/11/23	4	44.80	0	0.00	44.85	4	7,084	0.06%
2023/11/22	80	44.75	1	45.10	45.20	79	7,048	1.12%
2023/11/21	1	45.05	0	0.00	45.00	1	7,089	0.01%
2023/11/20	2	45.25	1	45.75	45.00	1	7,150	0.01%
2023/11/17	14	45.45	5	45.95	45.70	9	7,258	0.12%
2023/11/16	2	44.85	1	45.10	45.05	1	7,488	0.01%
2023/11/15	1	44.50	1	44.65	44.70	0	7,968	0.00%
2023/11/14	42	44.19	0	0.00	44.30	42	8,634	0.49%
2023/11/13	5	44.76	0	0.00	44.85	5	8,659	0.06%
2023/11/10	10	45.40	1	45.70	45.00	9	8,629	0.10%
2023/11/09	0.3	46.80	25	46.50	46.20	-24.7	8,576	-0.29%
2023/11/07	0	0.00	1	47.25	47.20	-1	8,679	-0.01%
2023/11/06	0	0.00	6	47.50	47.50	-6	8,756	-0.07%
2023/11/03	0	0.00	20	47.02	47.20	-20	8,722	-0.23%
2023/11/02	1	44.40	11	45.51	45.95	-10	8,607	-0.12%
2023/10/31	1	44.20	1	44.05	44.30	0	8,586	0.00%
2023/10/30	20	43.40	0	0.00	44.60	20	8,603	0.23%
2023/10/27	1	43.30	1	43.55	44.15	0	8,584	0.00%
2023/10/26	2	43.78	0	0.00	43.60	2	8,624	0.02%
2023/10/24	7	44.78	0	0.00	45.10	7	8,780	0.08%
2023/10/23	46	45.52	11	45.34	45.20	35	8,736	0.40%
2023/10/20	37	47.23	7	47.43	46.90	30	8,654	0.35%
2023/10/19	26	48.28	93	48.45	48.70	-67	8,620	-0.78%
2023/10/18	9	46.53	9	47.16	46.20	0	8,414	0.00%
2023/10/17	0	0.00	2	46.45	46.20	-2	8,324	-0.02%
2023/10/16	1	45.90	0	0.00	46.10	1	8,348	0.01%
2023/10/13	1	47.00	0	0.00	46.15	1	8,373	0.01%
2023/10/12	4	46.10	12	46.16	46.75	-8	8,350	-0.10%
2023/10/11	3	47.33	1	47.00	46.35	2	8,339	0.02%
2023/10/06	3	46.97	5	47.32	47.35	-2	8,251	-0.02%
2023/10/05	20	46.05	0	0.00	45.45	20	8,169	0.24%
2023/10/04	34	45.54	0	0.00	45.40	34	8,133	0.42%
2023/10/03	5	46.36	0	0.00	45.80	5	8,093	0.06%
2023/10/02	7	47.42	15	47.36	46.80	-8	8,043	-0.10%
2023/09/28	7	48.40	0	0.00	47.85	7	8,094	0.09%
2023/09/27	2	48.60	3	49.30	48.30	-1	8,137	-0.01%
2023/09/26	5	48.00	0	0.00	47.80	5	8,036	0.06%
2023/09/25	2	48.20	0	0.00	48.40	2	8,079	0.02%
2023/09/22	10	48.47	10	48.70	48.30	0	8,089	0.00%
2023/09/21	37	49.56	35	50.39	49.45	2	8,031	0.02%
2023/09/20	19	50.19	39	49.85	49.75	-20	7,883	-0.25%
2023/09/19	13	50.75	5	50.28	50.20	8	7,605	0.11%
2023/09/18	31	50.26	31	50.11	50.70	0	7,397	0.00%
2023/09/15	16	50.12	39.2	50.45	50.00	-23.2	7,169	-0.32%
2023/09/14	26	46.50	13	46.66	46.90	13	6,451	0.20%
2023/09/13	4	44.08	1	44.65	44.65	3	6,258	0.05%
2023/09/11	4	44.78	5	45.22	44.70	-1	6,246	-0.02%
2023/09/08	19	45.95	45	46.09	45.75	-26	6,222	-0.42%
2023/09/07	21.2	45.22	1	45.10	45.05	20.2	6,162	0.33%
2023/09/06	51	46.29	0	0.00	45.65	51	6,172	0.83%
2023/09/05	4	47.04	4	46.53	46.45	0	6,160	0.00%
2023/09/04	1	44.75	10	46.66	46.65	-9	6,133	-0.15%
2023/09/01	5	44.90	0	0.00	44.90	5	6,076	0.08%
2023/08/31	3	45.45	0	0.00	45.45	3	6,100	0.05%
2023/08/30	23	45.88	11	46.04	46.00	12	6,102	0.20%
2023/08/29	13	45.21	1	45.50	45.50	12	6,101	0.20%
2023/08/28	0	0.00	1	44.55	44.80	-1	6,111	-0.02%
2023/08/25	1	45.30	0	0.00	45.10	1	6,142	0.02%
2023/08/24	4	45.85	2	46.10	45.75	2	6,107	0.03%
2023/08/23	19	46.99	11	46.85	46.65	8	6,043	0.13%
2023/08/22	1	45.35	1	46.95	47.40	0	6,039	0.00%
2023/08/21	12	46.65	9	46.26	46.30	3	5,782	0.05%
2023/08/18	21	47.88	20	48.33	49.05	1	5,297	0.02%
2023/08/17	0	0.00	17	42.91	44.60	-17	4,597	-0.37%
2023/08/16	3	42.40	13	42.42	42.10	-10	4,482	-0.22%
2023/08/15	0	0.00	2	42.55	42.60	-2	4,471	-0.04%
2023/08/14	12	42.65	0	0.00	42.00	12	4,461	0.27%
2023/08/11	2	43.65	4	44.15	44.30	-2	4,362	-0.05%
2023/08/10	11	43.81	13	44.09	43.75	-2	4,310	-0.05%
2023/08/09	6	43.26	1	43.40	42.80	5	4,249	0.12%
2023/08/08	1	43.65	9	43.54	43.55	-8	4,268	-0.19%
2023/08/07	8	43.10	3	43.00	43.15	5	4,308	0.12%
2023/08/04	3	43.50	3.4	43.46	43.90	-0.4	4,372	-0.01%
2023/08/02	5	43.50	21	43.67	43.50	-16	4,360	-0.37%
2023/08/01	14	43.00	6	43.23	43.45	8	4,340	0.18%
2023/07/31	6	44.06	0	0.00	42.50	6	4,403	0.14%
2023/07/28	13	44.27	9	44.87	44.05	4	4,374	0.09%
2023/07/27	13	43.18	0	0.00	43.20	13	4,271	0.30%
2023/07/25	1	40.90	1	41.10	41.25	0	4,314	0.00%
2023/07/24	2	41.75	0	0.00	40.85	2	4,345	0.05%
2023/07/21	0	0.00	10	43.10	42.80	-10	4,336	-0.23%
2023/07/20	10	43.30	1	43.30	43.50	9	4,351	0.21%
2023/07/19	4	42.88	0	0.00	42.80	4	4,354	0.09%
2023/07/18	3	43.35	3	43.10	43.00	0	4,369	0.00%
2023/07/17	12	43.30	1	43.60	43.40	11	4,338	0.25%
2023/07/14	3	44.00	1	43.60	43.80	2	4,340	0.05%
2023/07/12	5	42.74	5	42.88	42.95	0	4,357	0.00%
2023/07/11	1	43.60	0	0.00	43.45	1	4,331	0.02%
2023/07/10	1	44.05	0	0.00	43.50	1	4,397	0.02%
2023/07/07	1	45.10	3	45.15	45.00	-2	4,376	-0.05%
2023/07/06	6	46.06	1	46.15	45.30	5	4,363	0.11%
2023/07/05	3	49.55	0	0.00	49.75	3	4,279	0.07%
2023/07/04	1	49.30	0	0.00	49.30	1	4,326	0.02%
2023/07/03	3	48.85	0	0.00	48.50	3	4,524	0.07%
2023/06/30	3	47.52	2	47.30	47.30	1	4,536	0.02%
2023/06/29	3	46.87	2	47.05	47.20	1	4,500	0.02%
2023/06/28	1	47.40	3	47.40	47.35	-2	4,520	-0.04%
2023/06/20	2	48.68	0	0.00	48.50	2	4,683	0.04%
2023/06/19	4	49.20	15	48.92	48.60	-11	4,688	-0.23%
2023/06/16	10	49.73	3	49.80	49.45	7	4,670	0.15%
2023/06/15	7	49.66	2	49.95	49.45	5	4,672	0.11%
2023/06/13	2	48.98	3	48.82	48.85	-1	4,833	-0.02%
2023/06/12	3	49.08	7	49.01	49.05	-4	5,046	-0.08%
2023/06/09	4	49.51	0	0.00	49.30	4	5,098	0.08%
2023/06/08	5	49.71	4	50.10	49.60	1	5,238	0.02%
2023/06/07	8	49.36	4	49.81	49.30	4	5,326	0.08%
2023/06/06	1	49.60	0	0.00	49.45	1	5,344	0.02%
2023/06/05	2	48.80	2	48.70	48.70	0	5,525	0.00%
2023/06/01	1	47.90	0	0.00	47.95	1	5,797	0.02%
2023/05/31	4	48.80	0	0.00	48.40	4	5,966	0.07%
2023/05/30	6	49.29	0	0.00	49.05	6	6,381	0.09%
2023/05/29	0	0.00	0.1	50.00	49.75	-0.1	6,771	0.00%
2023/05/26	10	49.41	0	0.00	49.05	10	7,480	0.13%
2023/05/25	4.1	51.14	0	0.00	50.80	4.1	7,598	0.05%
2023/05/24	4	51.95	0	0.00	52.20	4	7,601	0.05%
2023/05/23	0	0.00	1	53.80	53.00	-1	7,571	-0.01%
2023/05/22	1	53.60	1	53.90	53.70	0	7,579	0.00%
2023/05/19	2	53.40	0	0.00	53.50	2	7,625	0.03%
2023/05/17	6	53.47	1	53.70	53.60	5	7,642	0.07%
2023/05/15	12	53.10	14	53.60	53.00	-2	7,677	-0.03%
2023/05/12	0	0.00	3	53.50	54.30	-3	7,672	-0.04%
2023/05/11	9	54.66	10	55.38	55.10	-1	7,674	-0.01%
2023/05/10	0	0.00	2	54.70	55.10	-2	7,665	-0.03%
2023/05/09	0	0.00	10	52.70	52.50	-10	7,599	-0.13%
2023/05/05	7	51.53	0	0.00	51.90	7	7,623	0.09%
2023/05/03	3	52.83	3	53.30	53.30	0	7,646	0.00%
2023/05/02	3	53.03	8	53.63	54.00	-5	7,645	-0.07%
2023/04/28	5	53.80	3	53.93	54.40	2	7,622	0.03%
2023/04/27	1	51.50	0	0.00	51.90	1	7,602	0.01%
2023/04/26	7.7	52.16	0	0.00	51.90	7.7	7,601	0.10%
2023/04/25	2	53.90	0	0.00	53.70	2	7,582	0.03%
2023/04/21	2	55.30	0	0.00	54.70	2	7,611	0.03%
2023/04/20	1	56.00	0	0.00	55.90	1	7,580	0.01%
2023/04/19	2	56.50	0	0.00	56.10	2	7,634	0.03%
2023/04/18	9	57.66	0	0.00	56.70	9	7,626	0.12%
2023/04/17	1	57.50	4	58.40	58.50	-3	7,628	-0.04%
2023/04/14	1	56.60	1	57.30	57.70	0	7,704	0.00%
2023/04/13	2	55.95	4	56.28	57.10	-2	7,729	-0.03%
2023/04/11	0	0.00	1	57.30	57.00	-1	7,674	-0.01%
2023/04/10	1	57.30	0	0.00	57.00	1	7,711	0.01%