志信 (2611)-富邦-和美券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	64	29.15	0	0.00	28.90	64	5,778	1.11%
2024/05/02	1	29.10	0.7	31.20	29.70	0.3	5,634	0.01%
2024/04/30	9	30.29	7	30.80	29.75	2	5,255	0.04%
2024/04/26	9.1	27.01	567.3	27.65	27.65	-558.2	4,583	-12.18%	大賣/鉅額交易
2024/04/25	60	24.88	0	0.00	25.15	60	4,234	1.42%
2024/04/24	1	24.80	11	25.15	25.15	-10	4,193	-0.24%
2024/04/23	5	24.58	4	24.58	24.70	1	4,157	0.02%
2024/04/22	32	24.69	2	25.40	24.50	30	4,141	0.72%
2024/04/19	21	24.48	26.4	24.63	24.60	-5.4	4,050	-0.13%
2024/04/18	56	24.80	27	24.83	24.70	29	4,034	0.72%
2024/04/17	70	24.82	25	24.59	24.60	45	4,003	1.12%
2024/04/16	2	23.20	0	0.00	23.20	2	3,915	0.05%
2024/04/11	3	23.63	10	23.80	23.60	-7	4,491	-0.16%
2024/04/10	30	23.90	0	0.00	23.70	30	4,730	0.63%
2024/04/09	2	24.00	0	0.00	24.00	2	4,726	0.04%
2024/04/08	0	0.00	5	23.80	24.10	-5	4,708	-0.11%
2024/04/03	0	0.00	26	23.68	23.60	-26	4,670	-0.56%
2024/04/02	67	23.71	10	23.90	23.70	57	4,678	1.22%
2024/04/01	21	23.61	0	0.00	23.65	21	4,677	0.45%
2024/03/29	54	23.49	0	0.00	23.45	54	4,670	1.16%
2024/03/28	60	23.58	0	0.00	23.70	60	4,702	1.28%
2024/03/27	5	23.29	0	0.00	23.35	5	4,740	0.11%
2024/03/26	10	23.30	6	23.15	23.20	4	4,790	0.08%
2024/03/25	62	24.24	8	23.90	23.80	54	4,720	1.14%
2024/03/22	8	23.83	7.1	23.98	24.20	0.9	4,686	0.02%
2024/03/21	11	24.36	0	0.00	24.35	11	4,675	0.24%
2024/03/20	30	24.45	11.1	24.60	24.70	18.9	4,576	0.41%
2024/03/19	91	25.01	20.1	24.95	24.75	70.9	4,482	1.58%
2024/03/18	27	24.40	2	24.25	24.35	25	4,221	0.59%
2024/03/15	28	24.04	58	24.75	24.50	-30	3,899	-0.77%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	2.1	20.58	45	20.18	20.65	-42.9	3,496	-1.23%
2024/03/12	0	0.00	6	19.48	19.65	-6	3,423	-0.18%
2024/03/11	16.4	18.87	2	19.30	19.40	14.4	3,704	0.39%
2024/03/08	24.8	18.60	10	18.43	18.55	14.8	3,826	0.39%
2024/03/05	2	17.80	3	17.72	17.80	-1	3,818	-0.03%
2024/02/27	0	0.00	6	17.18	17.30	-6	3,770	-0.16%
2024/02/26	5	17.30	0	0.00	17.40	5	3,759	0.13%
2024/02/22	1	17.25	9	17.55	17.50	-8	3,731	-0.21%
2024/02/21	8	17.74	0	0.00	17.50	8	3,696	0.22%
2024/02/20	1	16.85	10	17.00	16.85	-9	3,628	-0.25%
2024/02/16	1	15.95	0	0.00	16.05	1	3,606	0.03%
2024/02/15	1	15.75	0	0.00	15.90	1	3,622	0.03%
2024/02/05	2	15.75	0	0.00	15.75	2	3,638	0.05%
2024/01/26	0	0.00	2	16.55	16.50	-2	3,565	-0.06%
2024/01/22	0	0.00	1	16.75	16.55	-1	3,523	-0.03%
2024/01/17	0	0.00	10	17.00	16.85	-10	3,457	-0.29%
2024/01/16	2	17.20	3	17.20	17.25	-1	3,434	-0.03%
2024/01/12	0	0.00	0.2	17.50	17.50	-0.2	3,384	-0.01%
2024/01/09	2	17.10	2	17.35	17.40	0	3,243	0.00%
2024/01/08	3	17.80	0	0.00	17.65	3	3,176	0.09%
2024/01/05	15	18.59	14	18.64	18.35	1	3,066	0.03%
2024/01/04	10	17.80	6.2	18.40	18.50	3.8	2,534	0.15%
2024/01/03	0	16.95	0	0.00	16.85	0	2,276	0.00%
2024/01/02	1	17.35	1	17.05	16.70	0	2,260	0.00%
2023/12/25	9	16.39	8	16.35	16.20	1	2,130	0.05%
2023/12/22	3	17.12	0	0.00	17.10	3	2,074	0.14%
2023/12/14	1	16.30	0	0.00	16.30	1	1,750	0.06%
2023/12/13	2	16.75	0	0.00	16.70	2	1,718	0.12%
2023/12/12	0	0.00	13	16.85	16.75	-13	1,710	-0.76%
2023/12/11	0	0.00	3	17.10	16.90	-3	1,675	-0.18%
2023/12/08	16	17.42	4	17.24	17.20	12	1,628	0.74%
2023/12/07	4	17.30	5	17.25	16.85	-1	1,518	-0.07%
2023/12/06	6	17.89	12.1	17.73	18.00	-6.1	1,394	-0.44%
2023/12/05	22	17.66	2	17.73	17.75	20	1,007	1.99%
2023/12/04	0	0.00	10	15.35	16.15	-10	763	-1.31%
2023/12/01	0	0.00	5	14.56	14.70	-5	646	-0.77%
2023/11/30	0	0.00	1	14.35	14.15	-1	596	-0.17%
2023/11/28	1	14.50	1	14.50	14.15	0	578	0.00%
2023/11/27	1	14.35	3	14.22	13.90	-2	557	-0.36%
2023/11/22	6	13.68	0	0.00	13.55	6	517	1.16%
2023/11/21	11	13.79	0	0.00	13.65	11	518	2.12%
2023/11/20	1	13.70	0	0.00	13.70	1	517	0.19%
2023/11/17	1	14.00	1	13.80	13.90	0	518	0.00%
2023/11/15	1	13.65	0	0.00	13.55	1	531	0.19%
2023/11/14	1	13.60	11	13.46	13.60	-10	586	-1.70%
2023/11/13	4	13.28	6	13.23	13.25	-2	567	-0.35%
2023/11/06	0.1	12.55	0	0.00	12.60	0.1	553	0.02%
2023/11/01	0	0.00	4	12.25	12.20	-4	567	-0.70%
2023/10/31	5	12.25	0	0.00	12.25	5	567	0.88%
2023/10/30	0.1	12.30	0	0.00	12.30	0.1	567	0.02%
2023/10/19	1	12.60	2	12.55	12.50	-1	589	-0.17%
2023/10/02	0.1	12.90	0	0.00	12.80	0.1	615	0.01%
2023/09/27	1	13.20	1	13.10	13.10	0	626	0.00%
2023/09/19	0	0.00	1	13.50	13.30	-1	653	-0.15%
2023/09/18	5	13.45	0	0.00	13.30	5	653	0.76%
2023/09/15	1	13.65	4	13.55	13.45	-3	660	-0.45%
2023/09/14	6	13.09	0	0.00	13.05	6	632	0.95%
2023/09/05	2	13.00	0	0.00	12.90	2	749	0.27%
2023/08/18	1	13.85	1	13.80	13.65	0	1,350	0.00%
2023/08/15	2	12.80	0	0.00	12.75	2	1,279	0.16%
2023/08/10	2	13.30	2	13.35	13.30	0	1,267	0.00%
2023/08/01	0	0.00	7	12.70	12.75	-7	1,248	-0.56%
2023/07/28	0.1	12.80	0	0.00	12.75	0.1	1,245	0.01%
2023/07/20	1	12.80	0	0.00	12.85	1	1,239	0.08%
2023/07/14	1.2	12.77	1	12.90	12.95	0.2	1,234	0.02%
2023/07/07	0	0.00	2	13.20	13.25	-2	1,239	-0.16%
2023/06/27	3.1	13.70	0	0.00	13.25	3.1	1,215	0.25%
2023/06/15	1	14.20	1.1	14.06	14.05	-0.1	1,178	-0.01%
2023/06/14	2.1	14.27	2.1	14.12	14.05	0	1,169	0.00%
2023/06/09	21	14.12	0.1	14.10	14.15	20.9	1,153	1.81%
2023/06/08	3.1	14.20	2	14.85	14.40	1.1	1,135	0.10%
2023/06/07	2	13.65	0	0.00	13.65	2	989	0.20%
2023/06/05	4	13.60	5	13.65	13.65	-1	1,004	-0.10%
2023/06/02	0	0.00	1	13.75	13.60	-1	1,008	-0.10%
2023/05/31	3	13.98	2	13.90	13.85	1	1,050	0.10%
2023/05/29	1	13.80	1	13.75	13.55	0	1,166	0.00%
2023/05/26	0	0.00	1	13.85	13.75	-1	1,366	-0.07%
2023/05/25	8	14.48	8.1	14.38	14.50	-0.1	1,463	-0.01%
2023/05/24	6.1	13.90	4	14.35	14.35	2.1	1,268	0.17%
2023/05/23	0	0.00	1.1	13.00	13.05	-1.1	1,193	-0.09%
2023/05/19	0	0.00	1	12.90	12.75	-1	1,205	-0.08%
2023/05/18	0	0.00	1	12.80	12.80	-1	1,210	-0.08%
2023/05/17	0	0.00	1	12.85	12.75	-1	1,216	-0.08%
2023/05/15	1.1	12.22	0	0.00	12.55	1.1	1,225	0.09%
2023/05/11	0.1	12.80	0	0.00	12.55	0.1	1,236	0.00%
2023/04/27	1	13.00	1	12.90	12.90	0	1,264	0.00%
2023/04/25	0.1	12.90	0	0.00	12.70	0.1	1,270	0.01%
2023/04/21	0	0.00	2	13.15	13.10	-2	1,266	-0.16%
2023/04/17	4.1	14.20	46	14.21	14.00	-41.9	1,257	-3.33%
2023/04/13	0	0.00	1	13.85	13.80	-1	1,239	-0.08%
2023/04/12	1.3	13.77	0	0.00	13.75	1.3	1,239	0.10%