• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00222.8822.65-2721-0.28%
2024/12/09223.25222.7823.4007130.00%
2024/11/282022.402122.2122.30-1681-0.15%
2024/11/22223.10423.1123.00-2675-0.30%
2024/11/21123.1500.0023.1516800.15%
2024/11/19122.7000.0022.8516800.15%
2024/11/15123.251123.2023.05-10691-1.45%
2024/11/1300.00223.5523.60-2682-0.29%
2024/11/1100.00123.4023.25-1705-0.14%
2024/11/08423.50223.7023.3527130.28%
2024/11/04823.81523.8523.6037670.39%
2024/11/0100.00522.4023.20-5760-0.66%
2024/10/25122.8500.0022.8018290.12%
2024/10/18223.28223.1823.1508950.00%
2024/10/17123.351123.3023.25-10909-1.10%
2024/10/16023.2000.0023.1009230.00%
2024/10/140.122.9500.0023.150.19460.01%
2024/10/04123.6000.0023.7011,1920.08%
2024/10/01424.36124.3024.2531,2250.24%
2024/09/30724.7400.0024.1071,2540.56%
2024/09/27124.8500.0025.0011,2500.08%
2024/09/25124.3500.0024.4511,3770.07%
2024/09/13123.4500.0023.5011,7370.06%
2024/09/1000.00023.1023.1001,8990.00%
2024/09/0300.004824.0924.00-482,418-1.98%
2024/09/0200.0018724.2124.20-1872,801-6.67% 大賣/鉅額交易
2024/08/270.124.3000.0024.400.13,4420.00%
2024/08/20124.3500.0024.4014,2310.02%
2024/08/19124.6500.0024.4014,3270.02%
2024/08/1400.00525.1524.80-54,568-0.11%
2024/08/1300.00525.7025.60-54,749-0.11%
2024/08/12125.5000.0025.6514,9260.02%
2024/08/092425.1800.0025.00245,1470.47%
2024/08/06124.0500.0023.9015,7190.02%
2024/08/05124.3514524.3824.40-1445,778-2.49% 大賣/鉅額交易
2024/07/3100.003626.3426.50-366,130-0.59%
2024/07/26425.6000.0025.7047,1980.06%
2024/07/23226.1500.0026.0027,3360.03%
2024/07/22125.7500.0025.9017,6990.01%
2024/07/19326.6000.0026.6537,7340.04%
2024/07/181326.950.127.0527.10137,7670.17%
2024/07/17127.1000.0027.0517,7970.01%
2024/07/161027.2200.0027.20107,8970.13%
2024/07/15227.10127.0027.1017,9700.01%
2024/07/12127.2500.0027.3518,0250.01%
2024/07/111127.0600.0027.25118,1380.14%
2024/07/09226.60127.1526.5018,1460.01%
2024/07/08327.321127.6927.25-88,134-0.10%
2024/07/05928.9100.0028.7598,0510.11%
2024/07/04329.271.429.3029.151.68,0350.02%
2024/07/031729.69129.7029.60168,0550.20%
2024/07/025429.5300.0029.50548,0800.67%
2024/07/0112533.1000.0033.001258,0131.56% 大買/鉅額交易
2024/06/2820332.9200.0032.902037,9502.55% 大買/鉅額交易
2024/06/2600.00133.4533.40-17,892-0.01%
2024/06/2500.0011.133.9233.85-11.17,893-0.14%
2024/06/2451.134.0057333.4033.25-521.97,891-6.61% 大賣/鉅額交易
2024/06/21334.8282.234.7034.55-79.27,903-1.00%
2024/06/209134.6211434.8834.65-237,920-0.29% 大賣/
2024/06/19134.20134.2034.1507,9310.00%
2024/06/1700.00534.2033.60-58,088-0.06%
2024/06/142334.24233.5534.15218,3270.25%
2024/06/123031.503032.0032.3508,9780.00%
2024/06/11732.7994.232.2532.20-87.28,953-0.97%
2024/06/072033.102133.4733.70-19,013-0.01%
2024/06/064.134.161434.3033.45-109,017-0.11%
2024/06/051834.3210.234.5034.207.88,7530.09%
2024/06/046031.950.131.8532.00608,4910.71%
2024/06/0300.00432.2332.25-48,459-0.05%
2024/05/312131.736231.5431.55-418,398-0.49%
2024/05/30231.535831.3531.25-568,332-0.67%
2024/05/293232.233132.7731.7518,2660.01%
2024/05/2811131.937432.3832.20378,1260.46% 大買/
2024/05/272031.50331.8531.60177,9110.21%
2024/05/243231.082331.0330.8597,7680.12%
2024/05/233330.006.130.6630.10277,6270.35%
2024/05/22129.902.129.9530.40-1.17,541-0.01%
2024/05/2150.129.8600.0029.7050.17,5140.67%
2024/05/205231.04230.9330.35507,5170.67%
2024/05/171530.4015.530.7131.20-0.57,428-0.01%
2024/05/1612130.126.430.1230.65114.67,2341.58% 大買/鉅額交易
2024/05/1518629.53729.8829.751797,0612.53% 大買/鉅額交易
2024/05/142128.8411.129.0528.709.96,8470.14%
2024/05/134029.1200.0028.70406,7340.59%
2024/05/101329.1214.129.3929.05-1.16,498-0.02%
2024/05/091128.50128.7028.40106,2900.16%
2024/05/081929.7216.128.5628.402.96,2050.05%
2024/05/076228.5000.0028.65625,9481.04%
2024/05/066228.60428.4528.50585,8550.99%
2024/05/036429.1500.0028.90645,7781.11%
2024/05/02129.100.731.2029.700.35,6340.01%
2024/04/30930.29730.8029.7525,2550.04%
2024/04/269.127.01567.327.6527.65-558.24,583-12.18% 大賣/鉅額交易
2024/04/256024.8800.0025.15604,2341.42%
2024/04/24124.801125.1525.15-104,193-0.24%
2024/04/23524.58424.5824.7014,1570.02%
2024/04/223224.69225.4024.50304,1410.72%
2024/04/192124.4826.424.6324.60-5.44,050-0.13%
2024/04/185624.802724.8324.70294,0340.72%
2024/04/177024.822524.5924.60454,0031.12%
2024/04/16223.2000.0023.2023,9150.05%
2024/04/11323.631023.8023.60-74,491-0.16%
2024/04/103023.9000.0023.70304,7300.63%
2024/04/09224.0000.0024.0024,7260.04%
2024/04/0800.00523.8024.10-54,708-0.11%
2024/04/0300.002623.6823.60-264,670-0.56%
2024/04/026723.711023.9023.70574,6781.22%
2024/04/012123.6100.0023.65214,6770.45%
2024/03/295423.4900.0023.45544,6701.16%
2024/03/286023.5800.0023.70604,7021.28%
2024/03/27523.2900.0023.3554,7400.11%
2024/03/261023.30623.1523.2044,7900.08%
2024/03/256224.24823.9023.80544,7201.14%
2024/03/22823.837.123.9824.200.94,6860.02%
2024/03/211124.3600.0024.35114,6750.24%
2024/03/203024.4511.124.6024.7018.94,5760.41%
2024/03/199125.0120.124.9524.7570.94,4821.58%
2024/03/182724.40224.2524.35254,2210.59%
2024/03/152824.045824.7524.50-303,899-0.77%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/132.120.584520.1820.65-42.93,496-1.23%
2024/03/1200.00619.4819.65-63,423-0.18%
2024/03/1116.418.87219.3019.4014.43,7040.39%
2024/03/0824.818.601018.4318.5514.83,8260.39%
2024/03/05217.80317.7217.80-13,818-0.03%
2024/02/2700.00617.1817.30-63,770-0.16%
2024/02/26517.3000.0017.4053,7590.13%
2024/02/22117.25917.5517.50-83,731-0.21%
2024/02/21817.7400.0017.5083,6960.22%
2024/02/20116.851017.0016.85-93,628-0.25%
2024/02/16115.9500.0016.0513,6060.03%
2024/02/15115.7500.0015.9013,6220.03%
2024/02/05215.7500.0015.7523,6380.05%
2024/01/2600.00216.5516.50-23,565-0.06%
2024/01/2200.00116.7516.55-13,523-0.03%
2024/01/1700.001017.0016.85-103,457-0.29%
2024/01/16217.20317.2017.25-13,434-0.03%
2024/01/1200.000.217.5017.50-0.23,384-0.01%
2024/01/09217.10217.3517.4003,2430.00%
2024/01/08317.8000.0017.6533,1760.09%
2024/01/051518.591418.6418.3513,0660.03%
2024/01/041017.806.218.4018.503.82,5340.15%
2024/01/03016.9500.0016.8502,2760.00%
2024/01/02117.35117.0516.7002,2600.00%
2023/12/25916.39816.3516.2012,1300.05%
2023/12/22317.1200.0017.1032,0740.14%
2023/12/14116.3000.0016.3011,7500.06%
2023/12/13216.7500.0016.7021,7180.12%
2023/12/1200.001316.8516.75-131,710-0.76%
2023/12/1100.00317.1016.90-31,675-0.18%
2023/12/081617.42417.2417.20121,6280.74%
2023/12/07417.30517.2516.85-11,518-0.07%
2023/12/06617.8912.117.7318.00-6.11,394-0.44%
2023/12/052217.66217.7317.75201,0071.99%
2023/12/0400.001015.3516.15-10763-1.31%
2023/12/0100.00514.5614.70-5646-0.77%
2023/11/3000.00114.3514.15-1596-0.17%
2023/11/28114.50114.5014.1505780.00%
2023/11/27114.35314.2213.90-2557-0.36%
2023/11/22613.6800.0013.5565171.16%
2023/11/211113.7900.0013.65115182.12%
2023/11/20113.7000.0013.7015170.19%
2023/11/17114.00113.8013.9005180.00%
2023/11/15113.6500.0013.5515310.19%
2023/11/14113.601113.4613.60-10586-1.70%
2023/11/13413.28613.2313.25-2567-0.35%
2023/11/060.112.5500.0012.600.15530.02%
2023/11/0100.00412.2512.20-4567-0.70%
2023/10/31512.2500.0012.2555670.88%
2023/10/300.112.3000.0012.300.15670.02%
2023/10/19112.60212.5512.50-1589-0.17%
2023/10/020.112.9000.0012.800.16150.01%
2023/09/27113.20113.1013.1006260.00%
2023/09/1900.00113.5013.30-1653-0.15%
2023/09/18513.4500.0013.3056530.76%
2023/09/15113.65413.5513.45-3660-0.45%
2023/09/14613.0900.0013.0566320.95%
2023/09/05213.0000.0012.9027490.27%
2023/08/18113.85113.8013.6501,3500.00%
2023/08/15212.8000.0012.7521,2790.16%
2023/08/10213.30213.3513.3001,2670.00%
2023/08/0100.00712.7012.75-71,248-0.56%
2023/07/280.112.8000.0012.750.11,2450.01%
2023/07/20112.8000.0012.8511,2390.08%
2023/07/141.212.77112.9012.950.21,2340.02%
2023/07/0700.00213.2013.25-21,239-0.16%
2023/06/273.113.7000.0013.253.11,2150.25%
2023/06/15114.201.114.0614.05-0.11,178-0.01%
2023/06/142.114.272.114.1214.0501,1690.00%
2023/06/092114.120.114.1014.1520.91,1531.81%
2023/06/083.114.20214.8514.401.11,1350.10%
2023/06/07213.6500.0013.6529890.20%
2023/06/05413.60513.6513.65-11,004-0.10%
2023/06/0200.00113.7513.60-11,008-0.10%
2023/05/31313.98213.9013.8511,0500.10%
2023/05/29113.80113.7513.5501,1660.00%
2023/05/2600.00113.8513.75-11,366-0.07%
2023/05/25814.488.114.3814.50-0.11,463-0.01%
2023/05/246.113.90414.3514.352.11,2680.17%
2023/05/2300.001.113.0013.05-1.11,193-0.09%
2023/05/1900.00112.9012.75-11,205-0.08%
2023/05/1800.00112.8012.80-11,210-0.08%
2023/05/1700.00112.8512.75-11,216-0.08%
2023/05/151.112.2200.0012.551.11,2250.09%
2023/05/110.112.8000.0012.550.11,2360.00%
2023/04/27113.00112.9012.9001,2640.00%
2023/04/250.112.9000.0012.700.11,2700.01%
2023/04/2100.00213.1513.10-21,266-0.16%
2023/04/174.114.204614.2114.00-41.91,257-3.33%
2023/04/1300.00113.8513.80-11,239-0.08%
2023/04/121.313.7700.0013.751.31,2390.10%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音