萬海 (2615)-富邦-和美券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.60	12	76.00	76.10	-11	25,566	-0.04%
2025/01/20	11	74.80	2	74.70	74.70	9	26,044	0.03%
2025/01/17	1	75.50	5	75.80	76.60	-4	26,171	-0.02%
2025/01/16	0	0.00	0.3	76.20	76.40	-0.3	26,338	0.00%
2025/01/15	2	78.00	0	0.00	77.50	2	26,732	0.01%
2025/01/14	5	78.56	0	0.00	78.40	5	27,083	0.02%
2025/01/13	23	77.86	0	0.00	77.90	23	27,379	0.08%
2025/01/10	11	80.75	1	81.20	80.90	10	27,816	0.04%
2025/01/09	35.5	80.53	12	80.12	80.00	23.5	27,955	0.08%
2025/01/08	1	84.60	1	84.50	84.00	0	27,772	0.00%
2025/01/07	4	84.05	7	84.63	84.30	-3	27,958	-0.01%
2025/01/06	3	84.37	3.5	84.26	84.50	-0.5	27,996	0.00%
2025/01/03	2	84.30	8	84.63	84.70	-6	28,289	-0.02%
2025/01/02	3	83.73	8	83.69	83.60	-5	28,397	-0.02%
2024/12/31	0	0.00	1.5	81.07	81.10	-1.5	29,104	-0.01%
2024/12/30	2	80.50	0	0.00	80.50	2	29,846	0.01%
2024/12/27	10.1	81.24	3	81.57	81.00	7.1	30,878	0.02%
2024/12/26	8.1	82.46	1	83.30	82.30	7.1	32,117	0.02%
2024/12/25	0	0.00	1	82.20	83.00	-1	33,461	0.00%
2024/12/24	15.3	82.82	29	82.48	82.10	-13.7	35,582	-0.04%
2024/12/23	31.1	81.96	6	81.67	82.00	25.1	37,935	0.07%
2024/12/20	3	81.40	4	81.75	82.30	-1	39,416	0.00%
2024/12/19	3	81.07	4	80.88	80.80	-1	39,558	0.00%
2024/12/18	12	80.95	0	0.00	81.40	12	39,566	0.03%
2024/12/17	3	81.53	6	81.43	82.20	-3	39,561	-0.01%
2024/12/16	36	80.36	13.1	79.73	79.60	22.9	39,607	0.06%
2024/12/13	29	82.51	3	82.60	82.20	26	39,400	0.07%
2024/12/12	10	82.44	0	82.20	81.70	10	39,349	0.03%
2024/12/11	13.6	83.72	0.2	83.10	82.90	13.4	39,300	0.03%
2024/12/10	9	85.50	5	85.82	84.50	4	39,332	0.01%
2024/12/09	38	87.21	49.1	87.88	86.10	-11.1	39,141	-0.03%
2024/12/06	12	85.29	4	84.95	84.00	8	38,433	0.02%
2024/12/05	20	85.17	9	85.38	84.20	11	38,372	0.03%
2024/12/04	17	85.72	5.2	85.97	86.30	11.8	38,376	0.03%
2024/12/03	11.5	85.29	13	85.12	86.10	-1.5	38,502	0.00%
2024/12/02	29	83.97	12	83.54	83.40	17	38,342	0.04%
2024/11/29	20.1	84.37	11	83.19	83.00	9.1	38,473	0.02%
2024/11/28	29	84.77	14	85.01	83.80	15	38,680	0.04%
2024/11/27	42.5	86.22	12.3	85.62	84.50	30.2	38,470	0.08%
2024/11/26	37	90.05	5	90.56	89.70	32	37,910	0.08%
2024/11/25	26.1	91.68	35	91.43	90.70	-8.9	37,921	-0.02%
2024/11/22	55.2	93.98	36	93.53	93.60	19.2	37,730	0.05%
2024/11/21	33	97.14	42	97.14	95.80	-9	37,298	-0.02%
2024/11/20	78.2	95.98	106.5	95.80	94.80	-28.3	36,322	-0.08%	大賣/
2024/11/19	19	92.54	23	92.90	93.30	-4	35,041	-0.01%
2024/11/18	20	91.65	17	91.72	90.90	3	34,756	0.01%
2024/11/15	33.2	91.69	33	92.13	90.50	0.2	34,624	0.00%
2024/11/14	29	90.24	40	90.86	89.80	-11	34,403	-0.03%
2024/11/13	25.1	91.02	25.1	91.48	90.60	0	34,579	0.00%
2024/11/12	44.3	93.56	32	94.11	91.30	12.3	34,754	0.04%
2024/11/11	34.4	94.48	23	94.48	94.30	11.4	34,807	0.03%
2024/11/08	49.1	94.09	82	94.73	93.70	-32.9	34,755	-0.09%
2024/11/07	45.1	91.14	28	91.47	91.80	17.1	34,903	0.05%
2024/11/06	12	94.01	9	94.86	93.60	3	34,962	0.01%
2024/11/05	75.1	93.97	71	94.67	94.70	4.1	35,337	0.01%
2024/11/04	58.5	93.94	42	91.76	89.80	16.5	34,898	0.05%
2024/11/01	44	89.25	56.5	91.35	94.20	-12.5	33,867	-0.04%
2024/10/30	8	86.64	5	87.34	85.70	3	33,326	0.01%
2024/10/29	12.4	86.66	14	86.44	85.70	-1.6	33,492	0.00%
2024/10/28	24	88.88	23	88.26	88.60	1	33,530	0.00%
2024/10/25	10	86.83	9	87.34	86.90	1	33,429	0.00%
2024/10/24	17	86.76	32.5	87.42	86.00	-15.5	33,446	-0.05%
2024/10/23	45	88.17	45	87.73	87.70	0	33,445	0.00%
2024/10/22	48.4	89.08	30	88.16	87.60	18.4	33,552	0.05%
2024/10/21	8.8	87.18	5	87.60	87.90	3.8	33,427	0.01%
2024/10/18	46	85.53	15	85.68	85.30	31	33,412	0.09%
2024/10/17	28	85.85	23	86.15	86.40	5	33,275	0.02%
2024/10/16	5	82.28	3.1	82.77	82.20	2	32,997	0.01%
2024/10/15	7.3	81.87	4	82.25	81.10	3.3	33,039	0.01%
2024/10/14	13	82.23	4	82.03	82.00	9	33,346	0.03%
2024/10/11	15.9	83.84	2	83.90	83.00	13.9	33,454	0.04%
2024/10/09	15	83.40	17.3	84.40	83.00	-2.3	33,604	-0.01%
2024/10/08	8.1	86.04	24.1	85.37	85.50	-16	33,639	-0.05%
2024/10/07	48	86.15	48.2	85.72	85.70	-0.2	33,858	0.00%
2024/10/04	26.3	89.48	8.4	89.39	89.30	18	33,872	0.05%
2024/10/01	24	99.56	27	99.54	99.20	-3	33,637	-0.01%
2024/09/30	33	99.89	18.2	99.34	98.00	14.8	32,958	0.04%
2024/09/27	25.2	105.88	37.8	106.35	107.50	-12.6	32,265	-0.04%
2024/09/26	23.1	103.48	33.1	103.42	102.00	-10	31,422	-0.03%
2024/09/25	45	95.59	128.4	95.98	99.70	-83.4	30,038	-0.28%	大賣/
2024/09/24	11.1	87.60	62.1	88.92	90.70	-51	27,949	-0.18%
2024/09/23	1	82.30	29	82.42	82.50	-28	26,876	-0.10%
2024/09/20	2	80.65	3	80.93	81.10	-1	27,305	0.00%
2024/09/19	7	80.76	14.3	80.56	81.00	-7.3	28,026	-0.03%
2024/09/18	0	0.00	9.3	80.17	80.50	-9.3	28,900	-0.03%
2024/09/16	0	0.00	1	78.30	78.30	-1	30,633	0.00%
2024/09/13	3	78.00	5	78.20	79.20	-2	31,476	-0.01%
2024/09/12	8	78.06	9	78.46	77.70	-1	32,673	0.00%
2024/09/11	4	75.53	3	75.83	76.80	1	33,220	0.00%
2024/09/10	6.2	75.03	12	74.33	74.10	-5.9	34,500	-0.02%
2024/09/09	16	75.84	1	76.00	75.20	15	35,508	0.04%
2024/09/06	0	0.00	1	78.40	78.20	-1	36,148	0.00%
2024/09/05	1	79.70	2	78.70	78.80	-1	37,345	0.00%
2024/09/04	5.3	77.24	1	77.70	78.70	4.3	39,131	0.01%
2024/09/03	6	79.90	3	79.90	79.50	3	40,875	0.01%
2024/09/02	23	80.41	5	80.84	79.50	18	43,141	0.04%
2024/08/30	5	81.20	28	81.92	82.90	-23	43,791	-0.05%
2024/08/29	6	78.15	9	78.58	79.20	-3	43,678	-0.01%
2024/08/28	8	78.01	5	78.46	78.10	3	45,476	0.01%
2024/08/27	26	78.31	21	78.02	78.30	5	45,817	0.01%
2024/08/26	8	81.60	8	81.88	79.90	0	45,676	0.00%
2024/08/23	4	79.90	1	80.00	79.50	3	45,635	0.01%
2024/08/22	14	80.16	19	79.91	79.70	-5	45,927	-0.01%
2024/08/21	4	79.03	10	79.80	80.40	-6	46,209	-0.01%
2024/08/20	21	80.23	10	80.00	79.20	11	46,217	0.02%
2024/08/19	24	80.68	24	79.61	79.50	0	46,054	0.00%
2024/08/16	33	80.86	46	80.74	80.80	-13	45,967	-0.03%
2024/08/15	10	78.81	15	79.75	80.40	-5	45,678	-0.01%
2024/08/14	30	77.97	7	77.90	77.70	23	45,246	0.05%
2024/08/13	42.1	79.64	24	79.13	79.10	18.1	44,815	0.04%
2024/08/12	4	80.65	28	81.10	82.50	-24	44,178	-0.05%
2024/08/09	47	79.26	22	79.22	77.20	25	45,149	0.06%
2024/08/08	17	80.61	21	81.05	78.80	-4	49,084	-0.01%
2024/08/07	19	82.21	47.4	82.25	84.20	-28.4	50,537	-0.06%
2024/08/06	71	79.28	76.3	79.13	79.60	-5.3	51,107	-0.01%
2024/08/05	19	75.52	9	76.33	75.00	10	51,191	0.02%
2024/08/02	14	79.29	28	81.83	79.70	-14	51,118	-0.03%
2024/08/01	3	79.67	6.2	79.23	79.70	-3.2	50,658	-0.01%
2024/07/31	33.9	76.49	24.1	76.84	77.90	9.8	50,404	0.02%
2024/07/30	12	73.83	9	75.60	76.20	3	50,310	0.01%
2024/07/29	5	73.72	20	73.15	72.90	-15	50,441	-0.03%
2024/07/26	3	72.37	3	72.93	73.90	0	50,553	0.00%
2024/07/23	9	72.41	10	73.19	74.20	-1	50,717	0.00%
2024/07/22	27	68.64	9	69.52	71.00	18	50,851	0.04%
2024/07/19	11.1	71.75	22	71.64	71.10	-10.9	50,442	-0.02%
2024/07/18	4	73.75	24	73.97	74.00	-20	50,132	-0.04%
2024/07/17	35.1	73.59	6	73.75	73.50	29.1	49,984	0.06%
2024/07/16	14.5	76.88	9	76.78	75.10	5.5	49,777	0.01%
2024/07/15	18.1	77.33	19.1	76.60	77.90	-1	49,553	0.00%
2024/07/12	14.1	75.77	15	76.09	76.40	-1	49,136	0.00%
2024/07/11	12	77.23	17	77.19	77.30	-5	48,805	-0.01%
2024/07/10	18	76.69	11	76.75	76.10	7	48,607	0.01%
2024/07/09	32	77.13	20	77.03	77.20	12	48,258	0.02%
2024/07/08	25.5	77.29	9.1	77.87	78.00	16.4	47,642	0.03%
2024/07/05	50.1	83.78	14	84.53	83.70	36.1	46,700	0.08%
2024/07/04	19	87.28	18	87.68	86.40	1	46,213	0.00%
2024/07/03	26.2	87.78	19.1	88.28	87.60	7.1	45,858	0.02%
2024/07/02	32	85.77	35	84.79	84.80	-3	45,291	-0.01%
2024/07/01	25	87.37	9	86.76	86.00	16	44,799	0.04%
2024/06/28	15.2	89.22	25.2	89.26	88.60	-10	44,030	-0.02%
2024/06/27	32	89.79	10	89.31	89.20	22	43,631	0.05%
2024/06/26	36.1	89.91	52.1	89.90	89.00	-16	43,091	-0.04%
2024/06/25	24	90.48	28	90.31	91.70	-4	42,423	-0.01%
2024/06/24	41	89.84	18	89.47	88.80	23	41,532	0.06%
2024/06/21	96	94.16	87.5	96.03	92.30	8.5	40,591	0.02%
2024/06/20	82.4	92.90	119	92.28	92.10	-36.6	38,643	-0.09%	大賣/
2024/06/19	51.2	91.98	35	92.93	90.00	16.2	37,771	0.04%
2024/06/18	34	90.12	32	90.12	88.80	2	36,480	0.01%
2024/06/17	110.3	90.64	105	90.55	89.10	5.3	35,801	0.01%	大買/大賣/
2024/06/14	29	89.60	56.5	89.20	92.80	-27.5	34,396	-0.08%
2024/06/13	63	85.56	29	85.90	84.40	34	33,344	0.10%
2024/06/12	42.1	84.33	48	84.53	83.00	-5.9	32,877	-0.02%
2024/06/11	272.4	95.75	220	88.94	88.20	52.4	31,780	0.16%	大買/大賣/
2024/06/07	80.6	99.10	84.5	98.47	96.20	-4	29,937	-0.01%
2024/06/06	55.2	93.51	97.3	93.94	96.80	-42.1	27,958	-0.15%
2024/06/05	4	87.03	25.1	87.04	88.00	-21.1	25,592	-0.08%
2024/06/04	12.1	80.34	31	80.21	80.00	-19	24,729	-0.08%
2024/06/03	85.1	80.53	80	80.40	82.00	5.1	24,299	0.02%
2024/05/31	31	84.91	9.5	81.48	79.70	21.5	22,456	0.10%
2024/05/30	14	85.59	1	86.50	87.50	13	22,077	0.06%
2024/05/29	13	88.48	14	85.60	85.60	-1	21,953	0.00%
2024/05/28	23.1	87.02	16	87.28	87.00	7.2	21,736	0.03%
2024/05/27	4.2	78.89	36	79.99	82.10	-31.8	21,665	-0.15%
2024/05/24	6.2	74.10	27.2	74.32	74.90	-21.1	21,326	-0.10%
2024/05/23	3	71.80	2	71.10	71.10	1	21,128	0.00%
2024/05/22	2	71.35	7.5	71.30	71.20	-5.5	21,144	-0.03%
2024/05/21	2.7	70.37	1	69.20	68.80	1.7	21,103	0.01%
2024/05/20	1	70.56	17	70.02	70.80	-16.1	21,096	-0.08%
2024/05/17	19.4	70.52	10.5	70.48	70.00	8.9	21,037	0.04%
2024/05/16	16.1	70.98	54	71.31	71.90	-37.9	20,902	-0.18%
2024/05/15	24.7	69.47	31	69.94	70.50	-6.3	20,605	-0.03%
2024/05/14	190.1	72.40	90.4	71.63	68.40	99.7	19,005	0.52%	大買/
2024/05/13	49.2	69.01	57.3	69.50	70.10	-8.1	13,910	-0.06%
2024/05/10	3	61.17	37.6	62.56	63.80	-34.6	11,861	-0.29%
2024/05/09	14	55.29	138	57.39	58.00	-124	10,361	-1.20%	大賣/鉅額交易
2024/05/08	7	52.29	15	52.29	52.80	-8	9,418	-0.08%
2024/05/07	2	50.80	2	51.10	50.80	0	8,781	0.00%
2024/05/06	1	49.55	20	50.05	49.80	-19	8,545	-0.22%
2024/05/03	3	49.88	6	49.89	49.40	-3	8,490	-0.04%
2024/05/02	17	50.11	23	51.30	49.40	-6	8,400	-0.07%
2024/04/30	7	49.36	20.5	49.05	50.70	-13.5	7,939	-0.17%
2024/04/29	15	49.84	7.6	49.88	49.55	7.4	7,708	0.10%
2024/04/26	16	47.04	22	48.31	48.35	-6	7,407	-0.08%
2024/04/24	7	45.16	2	45.15	45.45	5	7,132	0.07%
2024/04/23	2	44.78	2	45.00	44.95	0	7,199	0.00%
2024/04/22	9.3	44.64	3	44.70	43.85	6.3	7,263	0.09%
2024/04/19	3	42.98	3	43.68	43.25	0	7,188	0.00%
2024/04/18	3.1	42.87	3	43.10	42.90	0.1	7,189	0.00%
2024/04/17	1	43.00	1	42.90	42.80	0	7,256	0.00%
2024/04/16	5	43.20	2	43.10	42.90	3	7,492	0.04%
2024/04/12	0	0.00	15	44.95	45.00	-15	8,164	-0.18%
2024/04/11	4	44.88	1	44.80	44.80	3	8,591	0.03%
2024/04/10	3.1	44.73	1	44.50	44.50	2.1	9,432	0.02%
2024/04/09	2	44.90	1	44.95	44.95	1	9,660	0.01%
2024/04/08	2	43.35	4.5	43.56	44.10	-2.5	10,167	-0.02%
2024/04/03	3	43.70	1	43.65	43.65	2	10,191	0.02%
2024/04/02	13	44.05	0	0.00	44.05	13	10,328	0.13%
2024/04/01	10	44.31	5	44.53	44.55	5	10,619	0.05%
2024/03/29	5	44.17	2	44.35	44.10	3	11,020	0.03%
2024/03/28	2	44.33	1	44.00	44.00	1	11,852	0.01%
2024/03/27	4	44.59	3	44.50	44.45	1	13,593	0.01%
2024/03/26	4	44.38	0	0.00	44.55	4	14,921	0.03%
2024/03/25	0.5	45.40	0	0.00	45.40	0.5	15,353	0.00%
2024/03/22	2	45.02	2	45.18	45.30	0	16,105	0.00%
2024/03/21	2	45.18	6	45.63	45.10	-4	16,959	-0.02%
2024/03/20	8.6	45.26	3	45.00	45.00	5.6	17,230	0.03%
2024/03/19	4.2	45.95	3	45.83	45.50	1.2	17,402	0.01%
2024/03/18	7.6	45.74	0	0.00	45.65	7.6	17,526	0.04%
2024/03/15	17.4	44.85	12	44.68	46.45	5.4	17,778	0.03%
2024/03/14	83.5	47.36	0	0.00	47.10	83.5	17,606	0.47%
2024/03/13	1	49.00	3	49.97	49.00	-2	17,484	-0.01%
2024/03/12	3.6	49.45	1	49.45	49.45	2.6	17,429	0.01%
2024/03/08	0	0.00	4	49.05	48.65	-4	17,905	-0.02%
2024/03/07	2	48.58	7.2	48.40	48.10	-5.2	18,241	-0.03%
2024/03/06	6	48.78	4.5	48.83	48.40	1.5	18,390	0.01%
2024/03/05	60	50.06	63	49.57	49.35	-3	18,379	-0.02%
2024/03/04	7	49.34	2	50.20	49.65	5	18,350	0.03%
2024/02/29	3	49.33	5	49.62	50.40	-2	18,247	-0.01%
2024/02/27	1.5	48.75	0	0.00	48.10	1.5	17,884	0.01%
2024/02/26	1	48.75	1	49.15	48.80	0	17,833	0.00%
2024/02/23	2	49.70	0	0.00	49.65	2	17,845	0.01%
2024/02/22	4	49.29	8	49.62	50.00	-4	17,821	-0.02%
2024/02/21	0.4	49.52	0.1	49.50	49.00	0.3	17,723	0.00%
2024/02/20	1.3	48.41	3	48.40	48.65	-1.8	17,675	-0.01%
2024/02/16	1	47.45	11	47.43	47.30	-10	17,819	-0.06%
2024/02/15	3	46.72	0	0.00	47.20	3	17,961	0.02%
2024/02/05	0	0.00	1.2	48.08	47.75	-1.2	17,943	-0.01%