• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.14%
  • 成交量
    4,041張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21879.28879.9879.9004,8980.00%
2024/11/20479.40579.1879.00-14,856-0.02%
2024/11/1900.00879.9079.40-84,797-0.17%
2024/11/1800.00281.4080.40-24,694-0.04%
2024/11/1500.00881.1181.00-84,629-0.17%
2024/11/14180.90280.2080.20-14,569-0.02%
2024/11/1300.000.579.0079.90-0.54,506-0.01%
2024/11/1200.00279.9079.60-24,464-0.04%
2024/11/11577.501178.2879.00-64,327-0.14%
2024/11/08377.50276.8076.2014,2030.02%
2024/11/07375.10376.1076.7004,2060.00%
2024/11/06176.20275.2576.20-14,192-0.02%
2024/11/0400.00275.1073.80-24,148-0.05%
2024/11/01574.00774.2775.00-24,165-0.05%
2024/10/3000.00474.3073.40-44,142-0.10%
2024/10/2900.00273.7072.70-24,137-0.05%
2024/10/28875.261674.6674.60-84,132-0.19%
2024/10/25174.804474.8075.50-434,117-1.04%
2024/10/2400.00273.0072.40-24,046-0.05%
2024/10/22172.6000.0072.9014,0950.02%
2024/10/2100.00173.1073.60-14,094-0.02%
2024/10/17272.80172.7072.2014,1120.02%
2024/10/14171.30172.8072.0004,1660.00%
2024/10/11171.60172.7071.0004,1940.00%
2024/10/092372.29271.6071.60214,1950.50%
2024/10/0800.00373.7773.70-34,214-0.07%
2024/10/07171.7000.0073.7014,2300.02%
2024/10/042.376.320.472.8273.301.94,2560.04%
2024/10/0100.003378.3479.00-334,110-0.80%
2024/09/30277.901176.6676.30-93,950-0.23%
2024/09/27874.1114.376.2076.40-6.33,747-0.17%
2024/09/26471.40672.7370.60-23,594-0.06%
2024/09/2500.00671.6271.80-63,590-0.17%
2024/09/24270.85171.0070.4013,5790.03%
2024/09/23167.119.168.0068.10-8.13,516-0.23%
2024/09/18165.5000.0065.3013,5620.03%
2024/09/12565.0000.0065.0053,6350.14%
2024/09/051265.0000.0065.00124,0630.30%
2024/09/04162.90163.7063.6004,2000.00%
2024/08/2600.00566.6070.00-54,829-0.10%
2024/08/23165.00165.3065.2004,8630.00%
2024/08/223.565.8600.0065.803.54,9960.07%
2024/08/20166.5000.0066.2015,0870.02%
2024/08/19166.70167.3066.7005,1510.00%
2024/08/16166.8000.0066.9015,2560.02%
2024/08/1500.00067.3067.1005,2960.00%
2024/08/1400.00167.2067.40-15,395-0.02%
2024/08/13166.3000.0066.2015,5750.02%
2024/08/06163.10665.9763.60-57,026-0.07%
2024/08/05563.90164.7063.6047,1830.06%
2024/08/0100.00171.1071.90-17,897-0.01%
2024/07/3100.00570.8071.00-57,925-0.06%
2024/07/30169.2000.0069.9017,9420.01%
2024/07/2600.000.267.9068.70-0.27,9870.00%
2024/07/2300.00268.5069.30-28,054-0.02%
2024/07/22164.9000.0064.9018,0660.01%
2024/07/1800.00269.0568.90-28,138-0.02%
2024/07/16168.90868.5068.70-78,614-0.08%
2024/07/12266.3000.0066.9028,8020.02%
2024/07/11366.27266.4067.2018,8100.01%
2024/07/10966.1600.0066.5098,8770.10%
2024/07/09167.00167.1067.2008,9140.00%
2024/07/08867.1900.0067.9089,0200.09%
2024/07/05770.64170.4070.6068,9860.07%
2024/07/043372.52272.3072.60319,0180.34%
2024/07/03372.20572.0672.80-29,194-0.02%
2024/07/0200.00169.9070.70-19,107-0.01%
2024/07/01167.90167.6067.6008,9770.00%
2024/06/28168.101069.4068.00-99,005-0.10%
2024/06/2700.00471.3371.00-48,942-0.04%
2024/06/26270.80470.3570.10-28,895-0.02%
2024/06/25170.7000.0070.7018,8870.01%
2024/06/21570.0000.0070.0058,8860.06%
2024/06/17969.23469.3069.1058,9100.06%
2024/06/14970.69470.9070.7058,9270.06%
2024/06/13368.47168.5068.9028,9550.02%
2024/06/12570.86268.9069.2038,9590.03%
2024/06/11975.9100.0072.3098,7840.10%
2024/06/07277.70178.1076.9018,6460.01%
2024/06/06577.52978.0377.30-48,626-0.05%
2024/06/05876.71276.7076.1068,4980.07%
2024/06/04376.171275.2374.80-98,534-0.11%
2024/06/03378.23376.7776.8008,5250.00%
2024/05/31677.3014.177.6977.70-8.18,548-0.09%
2024/05/30476.0800.0076.6048,4570.05%
2024/05/295.176.012076.5976.00-14.98,467-0.18%
2024/05/28374.77375.1775.5008,4290.00%
2024/05/27472.45372.9773.7018,5240.01%
2024/05/24271.701571.7271.60-138,625-0.15%
2024/05/23371.5000.0071.7038,7860.03%
2024/05/222472.50472.6373.30208,7740.23%
2024/05/21371.23670.2770.10-38,832-0.03%
2024/05/20372.20171.0070.8029,0160.02%
2024/05/17373.732071.6870.80-179,019-0.19%
2024/05/16473.00573.8275.00-18,893-0.01%
2024/05/15472.60771.3171.40-38,751-0.03%
2024/05/14674.031174.6673.90-58,605-0.06%
2024/05/131975.511075.4173.8098,3360.11%
2024/05/10571.128.373.0273.00-3.37,840-0.04%
2024/05/098.372.31972.3070.60-0.87,500-0.01%
2024/05/0810.673.58872.5570.102.67,3000.04%
2024/05/072671.52871.7571.90186,7790.27%
2024/05/06169.30369.7068.70-26,539-0.03%
2024/05/0300.00269.1569.00-26,492-0.03%
2024/05/02168.00168.7067.8006,4500.00%
2024/04/30268.2500.0068.1026,4410.03%
2024/04/29369.701569.9768.90-126,401-0.19%
2024/04/26568.80668.2568.70-16,323-0.02%
2024/04/25467.2000.0067.1046,3230.06%
2024/04/24567.421667.2867.50-116,433-0.17%
2024/04/23468.63367.9069.2016,3460.02%
2024/04/221269.062169.6169.20-96,217-0.14%
2024/04/19365.507.265.9666.30-4.25,846-0.07%
2024/04/18663.28763.5964.70-15,649-0.02%
2024/04/17363.632563.9463.20-225,642-0.39%
2024/04/16362.70363.2062.9005,6860.00%
2024/04/151766.553.166.7866.0013.95,7470.24%
2024/04/12664.785.265.3466.700.85,7820.01%
2024/04/1100.005.163.1064.20-5.16,060-0.08%
2024/04/10263.15563.1663.20-36,140-0.05%
2024/04/091363.562162.8363.70-86,134-0.13%
2024/04/08457.73158.5058.5035,9860.05%
2024/04/03157.9000.0057.4015,9760.02%
2024/03/28359.0300.0058.9036,3500.05%
2024/03/2700.00560.2060.00-56,487-0.08%
2024/03/25261.50261.7061.9006,7560.00%
2024/03/220.161.80159.9061.80-0.96,852-0.01%
2024/03/21160.7000.0060.6017,0380.01%
2024/03/20161.10061.5061.1017,0380.01%
2024/03/19561.70861.5461.50-37,029-0.04%
2024/03/18157.70157.7058.6007,0550.00%
2024/03/1500.001059.3058.90-107,025-0.14%
2024/03/13161.00360.6060.60-26,970-0.03%
2024/03/1200.001161.6161.50-117,058-0.16%
2024/03/11161.1000.0061.6017,2800.01%
2024/03/08361.335.460.3560.80-2.48,102-0.03%
2024/03/07160.00160.1059.8008,6650.00%
2024/03/06259.90159.9060.1018,8320.01%
2024/03/051.361.51261.9061.70-0.78,838-0.01%
2024/03/041061.50761.6962.0038,8910.03%
2024/03/01260.7500.0061.1029,4990.02%
2024/02/29861.113.561.2161.404.59,4950.05%
2024/02/27158.99259.4558.10-19,318-0.01%
2024/02/26159.00759.4659.30-69,164-0.07%
2024/02/237.256.7100.0056.407.28,9670.08%
2024/02/22156.14457.2356.80-38,926-0.03%
2024/02/211.256.581156.5756.50-9.88,768-0.11%
2024/02/2000.000.155.4054.90-0.18,5620.00%
2024/02/1600.00152.9053.00-18,409-0.01%
2024/02/1500.00151.2052.40-18,403-0.01%
2024/02/02152.30251.7051.60-18,383-0.01%
2024/02/0100.001953.0553.20-198,353-0.23%
2024/01/31252.00251.5051.3008,2910.00%
2024/01/29551.48552.1052.3008,2750.00%
2024/01/26152.00152.5051.6008,2910.00%
2024/01/2400.00152.6052.30-18,292-0.01%
2024/01/23552.50552.4052.5008,2920.00%
2024/01/2200.00152.0052.20-18,300-0.01%
2024/01/191152.18552.1052.1068,2970.07%
2024/01/1800.001253.2553.20-128,281-0.14%
2024/01/17151.20150.3050.3008,1620.00%
2024/01/15251.5000.0051.5028,1400.02%
2024/01/1200.00351.9352.10-38,160-0.04%
2024/01/11351.23651.6251.50-38,199-0.04%
2024/01/10251.40151.0051.1018,1970.01%
2024/01/09253.0000.0052.5028,1590.02%
2024/01/0800.005254.3154.00-527,997-0.65%
2024/01/052354.622454.8854.90-17,872-0.01%
2024/01/045353.66253.2553.20517,4620.68%
2024/01/031052.83752.3152.1037,4370.04%
2024/01/02253.40553.2852.40-37,479-0.04%
2023/12/281052.0000.0051.90107,5600.13%
2023/12/27253.051253.3553.50-107,538-0.13%
2023/12/2600.002352.0253.00-237,480-0.31%
2023/12/252550.60351.3049.95227,3240.30%
2023/12/22553.004853.2153.20-437,252-0.59%
2023/12/211053.17253.4053.6087,1950.11%
2023/12/19752.0310251.6051.00-956,992-1.36% 大賣/
2023/12/1811.350.8700.0051.3011.37,0840.16%
2023/12/13152.5000.0051.5017,5940.01%
2023/12/121550.80551.2050.70108,0780.12%
2023/12/11650.65550.8050.9018,4210.01%
2023/12/085551.70650.8750.60498,4030.58%
2023/12/07551.681851.7351.20-138,341-0.16%
2023/12/06852.782752.3552.50-198,257-0.23%
2023/12/0512554.793354.5153.60928,0491.14% 大買/
2023/12/041752.5916.153.5855.000.97,1930.01%
2023/12/01150.60850.1650.30-76,548-0.11%
2023/11/301449.501148.8048.5036,3630.05%
2023/11/29648.72648.0348.1506,3360.00%
2023/11/28948.011949.6648.90-106,225-0.16%
2023/11/271146.781546.5746.60-45,540-0.07%
2023/11/241845.3100.0045.10185,4460.33%
2023/11/23344.6500.0044.6535,4620.05%
2023/11/2200.00144.1544.20-15,474-0.02%
2023/11/2100.00244.4044.45-25,503-0.04%
2023/11/17143.90443.9544.10-35,642-0.05%
2023/11/150.642.9500.0043.000.65,9030.01%
2023/11/1400.00142.4542.20-16,176-0.02%
2023/11/10142.75643.0342.35-56,227-0.08%
2023/11/09742.9800.0043.0076,2500.11%
2023/11/07242.9500.0042.8526,3940.03%
2023/11/0300.00443.3043.20-46,435-0.06%
2023/11/01441.7300.0041.8046,4630.06%
2023/10/31541.8000.0041.7056,4730.08%
2023/10/300.342.6000.0042.800.36,5320.00%
2023/10/26042.7500.0042.3006,6620.00%
2023/10/25143.9100.0043.7516,6920.02%
2023/10/24244.0000.0044.0026,6920.03%
2023/10/20546.0500.0045.6056,6890.07%
2023/10/181.245.7200.0045.251.26,7720.02%
2023/10/17146.2500.0045.6016,8110.01%
2023/10/16246.7500.0046.9026,8510.03%
2023/10/120.246.8000.0047.050.26,9170.00%
2023/10/1100.00047.8047.1506,9060.00%
2023/10/06649.201747.9548.90-116,844-0.16%
2023/10/05148.55847.8847.30-76,762-0.10%
2023/10/04146.451247.4547.90-116,708-0.16%
2023/10/03247.18247.3346.5006,6120.00%
2023/10/02547.4000.0047.3556,6140.08%
2023/09/28249.10248.7548.4506,5760.00%
2023/09/26248.08148.0048.7516,5720.02%
2023/09/25749.13148.7048.7066,5540.09%
2023/09/22549.7200.0049.6556,5230.08%
2023/09/211449.7400.0049.45146,4740.22%
2023/09/20851.25650.0850.0026,3150.03%
2023/09/19151.500.350.7050.500.76,0300.01%
2023/09/1800.00651.7050.50-65,762-0.10%
2023/09/152051.6414.251.8251.405.85,5630.10%
2023/09/14849.931449.8550.90-64,974-0.12%
2023/09/13146.1000.0046.4014,6010.02%
2023/09/12446.1500.0046.1544,6160.09%
2023/09/1100.00745.9745.90-74,608-0.15%
2023/09/06146.65746.4945.90-64,572-0.13%
2023/09/0500.00645.7646.35-64,568-0.13%
2023/09/04245.60245.4545.5504,5800.00%
2023/09/01545.1500.0045.2054,5450.11%
2023/08/31145.55145.8045.9004,5850.00%
2023/08/30145.50245.7345.55-14,585-0.02%
2023/08/29745.42445.3845.5034,6150.07%
2023/08/28243.63243.7343.8004,6600.00%
2023/08/256.143.60343.8543.303.14,7240.07%
2023/08/240.543.8000.0043.600.54,8120.01%
2023/08/231.345.4300.0044.651.34,8520.03%
2023/08/22244.9500.0045.1524,9150.04%
2023/08/213046.03345.9245.80274,8400.56%
2023/08/18746.852646.7747.50-194,706-0.40%
2023/08/1700.001543.3543.95-154,435-0.34%
2023/08/14842.09143.1541.8074,3600.16%
2023/08/11245.1500.0044.6024,2600.05%
2023/08/10345.52345.4845.2504,2390.00%
2023/08/091.545.5200.0045.451.54,2400.04%
2023/08/08246.50846.4646.45-64,223-0.14%
2023/08/07246.95446.8346.90-24,196-0.05%
2023/08/04347.40847.3747.40-54,198-0.12%
2023/08/02747.242747.2647.35-204,185-0.48%
2023/08/01447.0310.146.8947.05-6.14,123-0.15%
2023/07/31746.03245.8545.5554,0460.12%
2023/07/281447.0200.0046.40144,0080.35%
2023/07/2700.00146.1046.05-13,924-0.03%
2023/07/25545.10244.9044.8533,9350.08%
2023/07/24445.351645.6145.45-123,904-0.31%
2023/07/211246.522.146.4646.459.93,8000.26%
2023/07/200.145.8500.0046.300.13,7380.00%
2023/07/182.145.6500.0045.452.13,6080.06%
2023/07/175.345.6500.0045.655.33,5530.15%
2023/07/1400.00546.1546.05-53,583-0.14%
2023/07/129.146.60546.8846.604.13,5970.11%
2023/07/1100.00147.5547.60-13,584-0.03%
2023/07/102.347.2400.0047.052.33,6300.06%
2023/07/0600.00249.1548.85-23,678-0.05%
2023/07/05149.00149.0548.8503,7430.00%
2023/07/044.249.1800.0048.754.23,8520.11%
2023/07/031.249.8800.0049.701.23,8240.03%
2023/06/290.148.45148.5048.65-0.93,744-0.02%
2023/06/287.148.96249.5048.955.13,7680.14%
2023/06/2600.00150.1049.95-13,938-0.03%
2023/06/21149.7500.0050.0013,9980.03%
2023/06/2000.00650.6050.50-64,142-0.14%
2023/06/16750.90650.9550.7014,1670.02%
2023/06/15950.80550.8050.7044,1550.10%
2023/06/14550.72451.2050.7014,1800.02%
2023/06/131750.31550.3250.30124,2840.28%
2023/06/12650.77150.5050.3054,4360.11%
2023/06/091050.7500.0051.00104,5410.22%
2023/06/08550.9000.0050.8054,5970.11%
2023/06/06550.52250.4050.4034,7050.06%
2023/06/05750.21350.2050.2044,7250.08%
2023/06/02750.11450.3550.2034,7630.06%
2023/06/01750.02249.6549.7054,9240.10%
2023/05/3120.351.81251.8051.0018.35,0120.37%
2023/05/306.253.77354.3052.303.25,3880.06%
2023/05/29660.18260.0060.3045,6530.07%
2023/05/2611.159.63760.5359.004.16,0840.07%
2023/05/255.361.88161.6061.304.36,2600.07%
2023/05/24762.77163.0062.9066,2580.10%
2023/05/23563.0000.0063.0056,2580.08%
2023/05/22163.3000.0063.3016,2470.02%
2023/05/1700.00563.2463.20-56,231-0.08%
2023/05/1600.00563.1062.90-56,227-0.08%
2023/05/12261.40162.6062.2016,2240.02%
2023/05/10162.40362.1362.40-26,249-0.03%
2023/05/09260.8000.0060.7026,2490.03%
2023/05/05361.2700.0061.1036,3200.05%
2023/05/02263.10463.8064.00-26,397-0.03%
2023/04/28263.50063.5064.1026,4010.03%
2023/04/2700.00162.6062.20-16,405-0.02%
2023/04/26261.6500.0062.0026,4210.03%
2023/04/25161.90162.7062.0006,4210.00%
2023/04/211062.7600.0062.80106,4530.15%
2023/04/201.263.23163.7062.700.26,4500.00%
2023/04/19263.7500.0063.5026,4650.03%
2023/04/185.165.0200.0064.605.16,5050.08%
2023/04/177.365.48165.8066.006.36,4850.10%
2023/04/13464.9800.0064.6046,6600.06%
2023/04/12365.63166.2065.8026,6350.03%
2023/04/11165.8000.0065.8016,6290.02%
2023/04/101.166.59266.4066.40-0.96,650-0.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章