• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    61張
  • 產業
    上櫃 觀光餐旅類股▲0.74%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21192.7000.0092.6012140.47%
2024/10/2900.003108.50108.50-3316-0.95%
2024/10/2200.003106.00108.50-3331-0.90%
2024/10/2100.002105.50106.50-2349-0.57%
2024/10/165105.5000.00105.0054001.25%
2024/10/1400.002100.00100.50-2419-0.48%
2024/10/0400.003105.00104.00-3518-0.58%
2024/09/271108.5000.00110.0015240.19%
2024/09/251106.5000.00107.0015320.19%
2024/09/235105.9000.00105.5055490.91%
2024/09/1800.001104.00104.00-1577-0.17%
2024/09/1300.003103.50103.00-3614-0.49%
2024/09/1200.003103.50103.00-3625-0.48%
2024/09/0400.004108.50109.00-4686-0.58%
2024/09/032114.5000.00114.0027050.28%
2024/09/021114.0000.00114.0017120.14%
2024/08/304115.0000.00115.0047200.56%
2024/08/2900.005.5114.00114.00-5.5729-0.75%
2024/08/2800.006116.50117.50-6743-0.81%
2024/08/263119.001118.00117.5028490.24%
2024/08/2313119.854.1119.50119.508.98961.00%
2024/08/213116.5000.00116.5031,0240.29%
2024/08/1600.002117.25117.00-21,232-0.16%
2024/08/147.2116.6411115.68116.00-3.81,578-0.24%
2024/08/134128.5000.00128.0041,6870.24%
2024/08/092126.5000.00124.5021,8970.11%
2024/08/081122.5000.00121.5012,0020.05%
2024/08/0700.001124.00126.00-12,030-0.05%
2024/08/061117.008113.13118.50-72,079-0.34%
2024/08/052124.5000.00123.5022,0760.10%
2024/07/302135.5000.00137.5022,2110.09%
2024/07/2900.004135.25135.50-42,309-0.17%
2024/07/2600.004137.25137.00-42,352-0.17%
2024/07/2300.004141.50141.50-42,456-0.16%
2024/07/220.1139.003139.83136.00-2.92,546-0.11%
2024/07/1800.003154.83154.00-32,879-0.10%
2024/07/171153.5000.00154.0012,9640.03%
2024/07/1600.006156.58155.00-62,980-0.20%
2024/07/151151.5000.00151.5012,9670.03%
2024/07/120.1152.0000.00150.000.12,9710.00%
2024/07/116152.7500.00152.5062,9650.20%
2024/07/102157.2513.1160.84159.50-11.12,939-0.38%
2024/07/097152.861155.00151.5062,9070.21%
2024/07/0800.006149.75149.50-62,947-0.20%
2024/07/011151.0000.00152.0012,9790.03%
2024/06/282149.251149.00149.0012,9750.03%
2024/06/240.6155.4200.00152.500.62,9610.02%
2024/06/2000.000.5155.50156.50-0.52,920-0.02%
2024/06/191157.0000.00154.5012,9140.03%
2024/06/110.2160.0000.00154.000.22,9140.01%
2024/06/070.1157.000.3158.00158.50-0.22,903-0.01%
2024/06/061.3152.001153.50153.000.32,8900.01%
2024/06/051154.501152.50152.5002,8900.00%
2024/06/031.2154.171154.50155.500.22,8820.01%
2024/05/315156.205158.30155.5002,8660.00%
2024/05/3013159.421161.50158.00122,8220.43%
2024/05/2900.001166.50167.50-12,769-0.04%
2024/05/281166.5011169.23165.00-102,722-0.37%
2024/05/271154.001.2158.04158.00-0.22,602-0.01%
2024/05/242151.501154.50157.0012,5690.04%
2024/05/2311153.5026150.46150.00-152,490-0.60%
2024/05/2211157.0513158.19160.50-22,426-0.08%
2024/05/2125161.601167.00164.50242,3651.01%
2024/05/2014.5166.636.8165.59161.007.72,2900.33%
2024/05/1700.002181.49178.00-22,019-0.10%
2024/05/162165.759170.22174.50-71,851-0.38%
2024/05/1500.005158.50159.00-51,732-0.29%
2024/05/142153.503155.95151.50-11,659-0.06%
2024/05/102.1136.7500.00141.502.11,5220.14%
2024/05/091140.0000.00140.0011,4660.07%
2024/05/081141.0000.00140.0011,4550.07%
2024/05/073143.505145.10139.50-21,440-0.14%
2024/05/0600.001.2151.25148.00-1.21,414-0.08%
2024/05/034157.133155.83151.5011,3870.07%
2024/05/0210158.953.1161.56160.5071,3300.52%
2024/04/301145.504.2146.07153.50-3.21,239-0.26%
2024/04/298.1151.435151.20151.003.11,1900.26%
2024/04/2610152.0015154.57155.50-51,082-0.46%
2024/04/258152.0011159.05152.50-3984-0.30%
2024/04/245.6136.5917143.85147.50-11.4778-1.47%
2024/04/2317136.2913134.04135.0046220.64%
2024/04/2200.001123.00125.00-1525-0.19%
2024/04/1800.000.2120.00122.50-0.2494-0.04%
2024/04/1600.001120.00119.00-1501-0.20%
2024/04/150.2123.5000.00122.500.25020.04%
2024/04/119127.5000.00130.5094641.94%
2024/04/1000.0010115.55119.00-10430-2.32%
2024/04/033117.5000.00118.0034940.61%
2024/04/027117.4300.00118.0074901.43%
2024/04/011117.5000.00117.5015010.20%
2024/03/290.1116.0000.00116.500.14980.02%
2024/03/281117.0000.00117.0014970.20%
2024/03/276.1116.2500.00117.006.14971.22%
2024/03/150.7119.071.2120.17116.00-0.5532-0.09%
2024/03/145.2116.522118.50120.003.24960.64%
2024/03/0800.001113.50113.00-1504-0.20%
2024/03/052114.2500.00114.5025180.39%
2024/03/041113.501112.50111.5005240.00%
2024/02/2700.001108.50107.00-1600-0.17%
2024/02/261110.5000.00110.0016400.16%
2024/02/201110.5000.00110.5011,0720.09%
2024/02/1500.006114.00115.50-61,338-0.45%
2024/02/021.2124.5000.00124.501.21,5800.08%
2024/01/2900.009127.00126.00-92,091-0.43%
2024/01/2411125.001125.50125.00102,2530.44%
2024/01/2300.004121.50121.00-42,278-0.18%
2024/01/184124.5000.00123.5042,4230.17%
2024/01/161122.005121.70122.00-42,551-0.16%
2024/01/151125.000.1124.50124.500.92,5580.04%
2024/01/127127.5000.00129.5072,5500.27%
2024/01/1000.002128.00128.00-22,556-0.08%
2024/01/0900.008131.50132.50-82,575-0.31%
2024/01/0800.002132.50133.50-22,637-0.08%
2024/01/052131.0000.00129.0022,6490.08%
2024/01/031129.0000.00128.5012,6510.04%
2024/01/022127.2500.00128.5022,6520.08%
2023/12/292.1133.941136.00130.001.12,6490.04%
2023/12/271128.0000.00130.0012,6150.04%
2023/12/2600.001126.00127.00-12,610-0.04%
2023/12/2200.001123.50123.00-12,636-0.04%
2023/12/201125.5000.00124.0012,6380.04%
2023/12/151126.5000.00126.0012,6420.04%
2023/12/131125.0000.00125.0012,6470.04%
2023/12/1200.0014130.07126.50-142,652-0.53%
2023/12/111130.5000.00131.0012,6650.04%
2023/12/0615134.4700.00134.50152,7210.55%
2023/12/0500.001132.50131.00-12,717-0.04%
2023/11/302135.5000.00134.5022,7070.07%
2023/11/280.2133.5000.00135.500.22,7020.01%
2023/11/273.1134.0013135.73130.00-9.92,691-0.37%
2023/11/242137.2500.00137.5022,6680.07%
2023/11/226.2139.263139.33140.503.22,6400.12%
2023/11/208137.948137.00135.0002,6240.00%
2023/11/1715149.476150.08146.5092,5300.36%
2023/11/163144.501148.00144.0022,2900.09%
2023/11/1400.001.1143.76139.00-1.12,086-0.05%
2023/11/133144.333145.67148.0002,0100.00%
2023/11/103144.002143.25143.0011,8790.05%
2023/11/093141.334143.50139.50-11,772-0.06%
2023/11/083141.173142.33144.0001,6900.00%
2023/11/073138.175.1135.98137.50-2.11,576-0.13%
2023/11/062128.5000.00136.0021,4310.14%
2023/11/031119.001120.50124.0001,3500.00%
2023/11/021120.002119.25121.00-11,398-0.07%
2023/11/013121.005120.30122.00-21,357-0.15%
2023/10/317116.645115.00114.5021,3000.15%
2023/10/302116.001114.00117.0011,2970.08%
2023/10/272119.0000.00119.0021,2920.15%
2023/10/264116.881115.50115.5031,3280.23%
2023/10/251113.5000.00114.0011,3150.08%
2023/10/2400.001.1111.00111.00-1.11,245-0.09%
2023/10/230.3102.5000.00101.000.31,1910.02%
2023/10/2000.00198.7098.70-11,180-0.08%
2023/10/181100.00998.53100.50-81,178-0.68%
2023/10/17399.8712101.04102.00-91,171-0.77%
2023/10/163104.831104.50101.5021,1520.17%
2023/10/1310106.101109.00110.0091,0890.83%
2023/10/11199.9000.0098.2011,0740.09%
2023/10/041101.0000.00101.0011,1720.09%
2023/09/2700.001106.50105.50-11,570-0.06%
2023/09/261104.0000.00103.0011,5650.06%
2023/09/22499.0800.00102.5041,5770.25%
2023/09/2100.00698.4098.20-61,574-0.38%
2023/09/151107.5000.00108.0011,5820.06%
2023/09/1400.001107.00109.00-11,573-0.06%
2023/09/131100.002103.95105.00-11,549-0.06%
2023/09/12199.7000.0098.8011,5170.07%
2023/09/113105.3300.0099.8031,5150.20%
2023/09/082108.001106.50106.5011,8270.05%
2023/09/0700.001108.00107.00-11,963-0.05%
2023/09/053111.1700.00111.0032,3720.13%
2023/09/0100.001110.00109.50-12,535-0.04%
2023/08/252128.5000.00125.0022,4960.08%
2023/08/2400.001119.00121.00-12,409-0.04%
2023/08/1600.001106.00106.00-12,490-0.04%
2023/08/1500.004106.75106.00-42,527-0.16%
2023/08/103127.3300.00125.0033,0780.10%
2023/08/091140.5000.00138.0013,2410.03%
2023/08/082144.751151.50147.0013,4070.03%
2023/08/071142.0000.00141.0013,4350.03%
2023/08/0400.001138.50139.50-13,418-0.03%
2023/08/021131.5000.00135.0013,3930.03%
2023/08/014138.1300.00137.5043,3640.12%
2023/07/311140.5000.00140.5013,3270.03%
2023/07/2800.000.1156.00156.00-0.13,2530.00%
2023/07/1400.001126.50128.00-13,218-0.03%
2023/07/1200.001137.50136.50-13,231-0.03%
2023/07/113.1160.632155.00151.501.13,2590.03%
2023/07/105159.901.2158.21161.003.83,2070.12%
2023/07/072161.002155.00164.0003,1010.00%
2023/07/052.1166.381167.00172.501.12,9030.04%
2023/06/3000.003173.00176.00-32,768-0.11%
2023/06/1600.001160.00159.50-12,822-0.04%
2023/06/1417174.0912.5171.18166.004.52,8320.16%
2023/06/131152.001163.00167.0002,5050.00%
2023/06/1200.001155.00152.00-12,373-0.04%
2023/06/092.4176.3700.00162.502.42,2510.10%
2023/06/085173.405171.60176.5001,9750.00%
2023/06/070.1160.5000.00160.500.11,8820.01%
2023/06/060.2149.3000.00146.000.21,8950.01%
2023/06/021.1142.5700.00142.501.11,9230.06%
2023/06/011138.503132.00138.50-21,926-0.10%
2023/05/313135.4700.00135.5031,9340.16%
2023/05/250.6124.0000.00123.500.62,0060.03%
2023/05/220.2119.5000.00121.000.22,0580.01%
2023/05/1800.006105.00107.50-62,157-0.28%
2023/05/17197.901196.0498.00-102,337-0.43%
2023/05/16184.20186.0089.1002,0920.00%
2023/05/1500.00380.9081.00-31,895-0.16%
2023/05/12170.60170.1073.7001,7030.00%
2023/05/111664.06362.4767.00131,5130.86%
2023/04/2600.000.256.5057.70-0.21,578-0.01%
2023/04/25157.400.159.3057.000.91,5820.06%
2023/04/2400.00558.9059.00-51,582-0.32%
2023/04/21159.305.159.3059.10-4.11,592-0.26%
2023/04/1900.00563.5062.50-51,590-0.31%
2023/04/170.463.6000.0064.000.41,5900.03%
2023/04/141562.7500.0063.30151,5690.96%
2023/04/1300.00262.4061.90-21,537-0.13%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音