山富 (2743)-富邦-和美券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	152.00	15	154.57	155.50	-5	1,082	-0.46%
2024/04/25	8	152.00	11	159.05	152.50	-3	984	-0.30%
2024/04/24	5.6	136.59	17	143.85	147.50	-11.4	778	-1.47%
2024/04/23	17	136.29	13	134.04	135.00	4	622	0.64%
2024/04/22	0	0.00	1	123.00	125.00	-1	525	-0.19%
2024/04/18	0	0.00	0.2	120.00	122.50	-0.2	494	-0.04%
2024/04/16	0	0.00	1	120.00	119.00	-1	501	-0.20%
2024/04/15	0.2	123.50	0	0.00	122.50	0.2	502	0.04%
2024/04/11	9	127.50	0	0.00	130.50	9	464	1.94%
2024/04/10	0	0.00	10	115.55	119.00	-10	430	-2.32%
2024/04/03	3	117.50	0	0.00	118.00	3	494	0.61%
2024/04/02	7	117.43	0	0.00	118.00	7	490	1.43%
2024/04/01	1	117.50	0	0.00	117.50	1	501	0.20%
2024/03/29	0.1	116.00	0	0.00	116.50	0.1	498	0.02%
2024/03/28	1	117.00	0	0.00	117.00	1	497	0.20%
2024/03/27	6.1	116.25	0	0.00	117.00	6.1	497	1.22%
2024/03/15	0.7	119.07	1.2	120.17	116.00	-0.5	532	-0.09%
2024/03/14	5.2	116.52	2	118.50	120.00	3.2	496	0.64%
2024/03/08	0	0.00	1	113.50	113.00	-1	504	-0.20%
2024/03/05	2	114.25	0	0.00	114.50	2	518	0.39%
2024/03/04	1	113.50	1	112.50	111.50	0	524	0.00%
2024/02/27	0	0.00	1	108.50	107.00	-1	600	-0.17%
2024/02/26	1	110.50	0	0.00	110.00	1	640	0.16%
2024/02/20	1	110.50	0	0.00	110.50	1	1,072	0.09%
2024/02/15	0	0.00	6	114.00	115.50	-6	1,338	-0.45%
2024/02/02	1.2	124.50	0	0.00	124.50	1.2	1,580	0.08%
2024/01/29	0	0.00	9	127.00	126.00	-9	2,091	-0.43%
2024/01/24	11	125.00	1	125.50	125.00	10	2,253	0.44%
2024/01/23	0	0.00	4	121.50	121.00	-4	2,278	-0.18%
2024/01/18	4	124.50	0	0.00	123.50	4	2,423	0.17%
2024/01/16	1	122.00	5	121.70	122.00	-4	2,551	-0.16%
2024/01/15	1	125.00	0.1	124.50	124.50	0.9	2,558	0.04%
2024/01/12	7	127.50	0	0.00	129.50	7	2,550	0.27%
2024/01/10	0	0.00	2	128.00	128.00	-2	2,556	-0.08%
2024/01/09	0	0.00	8	131.50	132.50	-8	2,575	-0.31%
2024/01/08	0	0.00	2	132.50	133.50	-2	2,637	-0.08%
2024/01/05	2	131.00	0	0.00	129.00	2	2,649	0.08%
2024/01/03	1	129.00	0	0.00	128.50	1	2,651	0.04%
2024/01/02	2	127.25	0	0.00	128.50	2	2,652	0.08%
2023/12/29	2.1	133.94	1	136.00	130.00	1.1	2,649	0.04%
2023/12/27	1	128.00	0	0.00	130.00	1	2,615	0.04%
2023/12/26	0	0.00	1	126.00	127.00	-1	2,610	-0.04%
2023/12/22	0	0.00	1	123.50	123.00	-1	2,636	-0.04%
2023/12/20	1	125.50	0	0.00	124.00	1	2,638	0.04%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/12/13	1	125.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	0	0.00	14	130.07	126.50	-14	2,652	-0.53%
2023/12/11	1	130.50	0	0.00	131.00	1	2,665	0.04%
2023/12/06	15	134.47	0	0.00	134.50	15	2,721	0.55%
2023/12/05	0	0.00	1	132.50	131.00	-1	2,717	-0.04%
2023/11/30	2	135.50	0	0.00	134.50	2	2,707	0.07%
2023/11/28	0.2	133.50	0	0.00	135.50	0.2	2,702	0.01%
2023/11/27	3.1	134.00	13	135.73	130.00	-9.9	2,691	-0.37%
2023/11/24	2	137.25	0	0.00	137.50	2	2,668	0.07%
2023/11/22	6.2	139.26	3	139.33	140.50	3.2	2,640	0.12%
2023/11/20	8	137.94	8	137.00	135.00	0	2,624	0.00%
2023/11/17	15	149.47	6	150.08	146.50	9	2,530	0.36%
2023/11/16	3	144.50	1	148.00	144.00	2	2,290	0.09%
2023/11/14	0	0.00	1.1	143.76	139.00	-1.1	2,086	-0.05%
2023/11/13	3	144.33	3	145.67	148.00	0	2,010	0.00%
2023/11/10	3	144.00	2	143.25	143.00	1	1,879	0.05%
2023/11/09	3	141.33	4	143.50	139.50	-1	1,772	-0.06%
2023/11/08	3	141.17	3	142.33	144.00	0	1,690	0.00%
2023/11/07	3	138.17	5.1	135.98	137.50	-2.1	1,576	-0.13%
2023/11/06	2	128.50	0	0.00	136.00	2	1,431	0.14%
2023/11/03	1	119.00	1	120.50	124.00	0	1,350	0.00%
2023/11/02	1	120.00	2	119.25	121.00	-1	1,398	-0.07%
2023/11/01	3	121.00	5	120.30	122.00	-2	1,357	-0.15%
2023/10/31	7	116.64	5	115.00	114.50	2	1,300	0.15%
2023/10/30	2	116.00	1	114.00	117.00	1	1,297	0.08%
2023/10/27	2	119.00	0	0.00	119.00	2	1,292	0.15%
2023/10/26	4	116.88	1	115.50	115.50	3	1,328	0.23%
2023/10/25	1	113.50	0	0.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	1.1	111.00	111.00	-1.1	1,245	-0.09%
2023/10/23	0.3	102.50	0	0.00	101.00	0.3	1,191	0.02%
2023/10/20	0	0.00	1	98.70	98.70	-1	1,180	-0.08%
2023/10/18	1	100.00	9	98.53	100.50	-8	1,178	-0.68%
2023/10/17	3	99.87	12	101.04	102.00	-9	1,171	-0.77%
2023/10/16	3	104.83	1	104.50	101.50	2	1,152	0.17%
2023/10/13	10	106.10	1	109.00	110.00	9	1,089	0.83%
2023/10/11	1	99.90	0	0.00	98.20	1	1,074	0.09%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/09/27	0	0.00	1	106.50	105.50	-1	1,570	-0.06%
2023/09/26	1	104.00	0	0.00	103.00	1	1,565	0.06%
2023/09/22	4	99.08	0	0.00	102.50	4	1,577	0.25%
2023/09/21	0	0.00	6	98.40	98.20	-6	1,574	-0.38%
2023/09/15	1	107.50	0	0.00	108.00	1	1,582	0.06%
2023/09/14	0	0.00	1	107.00	109.00	-1	1,573	-0.06%
2023/09/13	1	100.00	2	103.95	105.00	-1	1,549	-0.06%
2023/09/12	1	99.70	0	0.00	98.80	1	1,517	0.07%
2023/09/11	3	105.33	0	0.00	99.80	3	1,515	0.20%
2023/09/08	2	108.00	1	106.50	106.50	1	1,827	0.05%
2023/09/07	0	0.00	1	108.00	107.00	-1	1,963	-0.05%
2023/09/05	3	111.17	0	0.00	111.00	3	2,372	0.13%
2023/09/01	0	0.00	1	110.00	109.50	-1	2,535	-0.04%
2023/08/25	2	128.50	0	0.00	125.00	2	2,496	0.08%
2023/08/24	0	0.00	1	119.00	121.00	-1	2,409	-0.04%
2023/08/16	0	0.00	1	106.00	106.00	-1	2,490	-0.04%
2023/08/15	0	0.00	4	106.75	106.00	-4	2,527	-0.16%
2023/08/10	3	127.33	0	0.00	125.00	3	3,078	0.10%
2023/08/09	1	140.50	0	0.00	138.00	1	3,241	0.03%
2023/08/08	2	144.75	1	151.50	147.00	1	3,407	0.03%
2023/08/07	1	142.00	0	0.00	141.00	1	3,435	0.03%
2023/08/04	0	0.00	1	138.50	139.50	-1	3,418	-0.03%
2023/08/02	1	131.50	0	0.00	135.00	1	3,393	0.03%
2023/08/01	4	138.13	0	0.00	137.50	4	3,364	0.12%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	0.1	156.00	156.00	-0.1	3,253	0.00%
2023/07/14	0	0.00	1	126.50	128.00	-1	3,218	-0.03%
2023/07/12	0	0.00	1	137.50	136.50	-1	3,231	-0.03%
2023/07/11	3.1	160.63	2	155.00	151.50	1.1	3,259	0.03%
2023/07/10	5	159.90	1.2	158.21	161.00	3.8	3,207	0.12%
2023/07/07	2	161.00	2	155.00	164.00	0	3,101	0.00%
2023/07/05	2.1	166.38	1	167.00	172.50	1.1	2,903	0.04%
2023/06/30	0	0.00	3	173.00	176.00	-3	2,768	-0.11%
2023/06/16	0	0.00	1	160.00	159.50	-1	2,822	-0.04%
2023/06/14	17	174.09	12.5	171.18	166.00	4.5	2,832	0.16%
2023/06/13	1	152.00	1	163.00	167.00	0	2,505	0.00%
2023/06/12	0	0.00	1	155.00	152.00	-1	2,373	-0.04%
2023/06/09	2.4	176.37	0	0.00	162.50	2.4	2,251	0.10%
2023/06/08	5	173.40	5	171.60	176.50	0	1,975	0.00%
2023/06/07	0.1	160.50	0	0.00	160.50	0.1	1,882	0.01%
2023/06/06	0.2	149.30	0	0.00	146.00	0.2	1,895	0.01%
2023/06/02	1.1	142.57	0	0.00	142.50	1.1	1,923	0.06%
2023/06/01	1	138.50	3	132.00	138.50	-2	1,926	-0.10%
2023/05/31	3	135.47	0	0.00	135.50	3	1,934	0.16%
2023/05/25	0.6	124.00	0	0.00	123.50	0.6	2,006	0.03%
2023/05/22	0.2	119.50	0	0.00	121.00	0.2	2,058	0.01%
2023/05/18	0	0.00	6	105.00	107.50	-6	2,157	-0.28%
2023/05/17	1	97.90	11	96.04	98.00	-10	2,337	-0.43%
2023/05/16	1	84.20	1	86.00	89.10	0	2,092	0.00%
2023/05/15	0	0.00	3	80.90	81.00	-3	1,895	-0.16%
2023/05/12	1	70.60	1	70.10	73.70	0	1,703	0.00%
2023/05/11	16	64.06	3	62.47	67.00	13	1,513	0.86%
2023/04/26	0	0.00	0.2	56.50	57.70	-0.2	1,578	-0.01%
2023/04/25	1	57.40	0.1	59.30	57.00	0.9	1,582	0.06%
2023/04/24	0	0.00	5	58.90	59.00	-5	1,582	-0.32%
2023/04/21	1	59.30	5.1	59.30	59.10	-4.1	1,592	-0.26%
2023/04/19	0	0.00	5	63.50	62.50	-5	1,590	-0.31%
2023/04/17	0.4	63.60	0	0.00	64.00	0.4	1,590	0.03%
2023/04/14	15	62.75	0	0.00	63.30	15	1,569	0.96%
2023/04/13	0	0.00	2	62.40	61.90	-2	1,537	-0.13%