五福 (2745)-富邦-和美券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	132.50	134.50	-4	561	-0.71%
2024/04/29	3	120.00	3	122.17	119.00	0	524	0.00%
2024/04/26	2	119.75	7	120.71	123.00	-5	497	-1.01%
2024/04/25	4	118.25	12	121.63	122.50	-8	451	-1.77%
2024/04/24	6	98.33	1	111.50	111.50	5	397	1.26%
2024/04/23	3	99.57	2	101.00	101.50	1	350	0.29%
2024/04/22	4	92.60	0	0.00	92.80	4	316	1.26%
2024/04/18	0	0.00	0.2	91.00	88.50	-0.2	304	-0.05%
2024/04/17	1	90.50	0	0.00	88.50	1	308	0.32%
2024/04/16	0	0.00	0.1	87.50	92.10	-0.1	304	-0.03%
2024/04/15	2	91.60	1	91.50	91.70	1	298	0.34%
2024/04/12	6	94.75	0	0.00	89.10	6	292	2.05%
2024/04/11	10	86.14	0	0.00	87.60	10	263	3.79%
2024/04/09	0	0.00	5	77.26	78.00	-5	247	-2.02%
2024/04/01	1	79.50	0	0.00	79.60	1	273	0.37%
2024/03/19	0	0.00	10.4	77.61	78.80	-10.4	276	-3.75%
2024/03/18	0	0.00	5	78.52	78.30	-5	277	-1.80%
2024/03/15	15	81.99	0	0.00	80.30	15	275	5.44%
2024/03/14	1	79.90	0	0.00	80.20	1	270	0.37%
2024/03/13	5	80.04	0	0.00	80.30	5	271	1.84%
2024/03/12	0	0.00	2	80.80	80.80	-2	272	-0.73%
2024/03/07	2	77.55	0	0.00	77.50	2	275	0.73%
2024/03/05	0	0.00	1	78.50	79.40	-1	279	-0.36%
2024/02/26	1	77.00	0	0.00	76.50	1	304	0.33%
2024/02/23	0	0.00	1	77.20	76.60	-1	313	-0.32%
2024/02/21	0	0.00	1	78.50	78.80	-1	340	-0.29%
2024/02/16	0	80.20	0	0.00	79.60	0	389	0.01%
2024/02/15	1	79.42	0	0.00	80.50	1	401	0.26%
2024/01/30	1	87.10	0	0.00	86.80	1	474	0.21%
2024/01/29	0	0.00	1	87.50	87.00	-1	492	-0.20%
2024/01/26	1	84.70	0	0.00	84.70	1	492	0.20%
2024/01/25	1	84.60	0	0.00	84.30	1	498	0.20%
2024/01/24	0	0.00	1	85.50	85.50	-1	508	-0.20%
2024/01/19	1	84.70	0	0.00	85.20	1	511	0.20%
2024/01/17	1	82.60	0	0.00	82.70	1	517	0.19%
2024/01/11	1	85.00	0	0.00	84.90	1	511	0.20%
2024/01/10	1	88.00	0	0.00	87.20	1	504	0.20%
2024/01/09	1	87.80	1	90.50	90.50	0	501	0.00%
2024/01/05	0	89.80	0	0.00	88.10	0	511	0.01%
2024/01/03	2	87.20	0	0.00	87.00	2	507	0.39%
2024/01/02	1	85.70	0	0.00	87.00	1	505	0.20%
2023/12/29	1	89.30	0	0.00	88.70	1	501	0.20%
2023/12/27	0.2	86.65	1	84.90	87.50	-0.8	488	-0.16%
2023/12/26	0	82.60	1	82.40	83.00	-1	477	-0.21%
2023/12/19	0	0.00	1	79.00	78.30	-1	482	-0.21%
2023/12/14	0	0.00	4	80.50	80.10	-4	487	-0.82%
2023/12/07	1	84.10	0	0.00	84.00	1	513	0.19%
2023/12/01	0	0.00	1	84.10	83.60	-1	511	-0.20%
2023/11/30	1	84.50	0	0.00	84.30	1	511	0.20%
2023/11/28	0	0.00	0.6	85.40	85.00	-0.6	513	-0.11%
2023/11/27	0	0.00	0.5	83.40	82.90	-0.5	513	-0.10%
2023/11/24	0.1	85.60	0.3	85.54	85.20	-0.3	511	-0.06%
2023/11/22	1	92.80	1	89.50	90.00	0	517	0.00%
2023/11/21	2	88.60	0	0.00	89.30	2	545	0.37%
2023/11/20	5.1	91.28	0.2	88.76	89.10	4.9	545	0.89%
2023/11/17	2	94.60	1	96.80	97.50	1	539	0.19%
2023/11/16	0	0.00	1	90.10	90.50	-1	522	-0.19%
2023/11/14	2	84.96	0	0.00	85.00	2	512	0.39%
2023/11/13	0.5	86.20	1	86.00	89.00	-0.5	520	-0.09%
2023/11/10	0	0.00	2	81.55	83.80	-2	510	-0.39%
2023/11/09	2	76.85	0	0.00	76.50	2	492	0.41%
2023/11/08	1	77.00	2	79.30	78.40	-1	511	-0.20%
2023/11/07	3	77.57	0	0.00	78.30	3	521	0.57%
2023/11/01	0	0.00	1	69.00	71.50	-1	542	-0.18%
2023/10/31	1	67.10	0	0.00	66.10	1	535	0.19%
2023/10/27	0	0.00	1	68.50	67.70	-1	552	-0.18%
2023/10/24	0	0.00	1	65.40	65.40	-1	582	-0.17%
2023/10/20	1	58.40	0	0.00	58.30	1	575	0.17%
2023/10/13	1	66.80	0	0.00	70.00	1	575	0.17%
2023/10/02	0	0.00	10	68.00	68.70	-10	765	-1.31%
2023/09/19	0	0.00	1	68.80	67.70	-1	952	-0.10%
2023/09/13	1	72.30	0	0.00	69.80	1	961	0.10%
2023/09/12	0	0.00	0.2	68.30	67.50	-0.2	948	-0.02%
2023/09/11	1	70.00	0	0.00	67.90	1	949	0.11%
2023/09/04	0.2	74.60	0	0.00	74.50	0.2	1,047	0.02%
2023/08/30	0	0.00	0.4	76.20	76.10	-0.4	1,063	-0.04%
2023/08/23	10	77.00	0	0.00	76.30	10	1,024	0.98%
2023/08/17	0	0.00	0.2	85.00	85.30	-0.2	1,029	-0.02%
2023/08/16	0	0.00	3	81.70	79.80	-3	1,046	-0.29%
2023/08/15	1	83.10	0	0.00	84.30	1	1,065	0.09%
2023/08/14	0.2	85.54	0	0.00	85.60	0.2	1,106	0.01%
2023/08/11	1.2	86.57	2	83.55	84.90	-0.8	1,152	-0.07%
2023/08/10	0	0.00	2	84.10	81.50	-2	1,173	-0.17%
2023/08/09	1	90.90	5	90.04	87.00	-4	1,206	-0.33%
2023/08/08	3.1	90.26	0	0.00	90.90	3.1	1,208	0.25%
2023/08/04	4	88.48	0	0.00	88.10	4	1,183	0.34%
2023/08/02	4.1	87.78	0	0.00	86.00	4.1	1,182	0.34%
2023/08/01	2	88.05	0	0.00	87.10	2	1,174	0.17%
2023/07/31	0.1	89.30	1	92.10	89.10	-0.9	1,159	-0.08%
2023/07/28	0	0.00	10	97.10	99.00	-10	1,132	-0.88%
2023/07/26	1	85.10	0	0.00	85.60	1	1,122	0.09%
2023/07/14	0	0.00	3	88.53	90.50	-3	1,103	-0.27%
2023/07/13	2.2	89.20	0	0.00	87.70	2.2	1,062	0.21%
2023/07/12	10	95.60	1	93.10	93.80	9	1,036	0.87%
2023/07/11	1	102.00	9	100.50	102.00	-8	1,013	-0.79%
2023/07/10	9	102.06	0.4	98.60	101.00	8.6	987	0.87%
2023/06/30	0.4	109.00	0	0.00	111.00	0.4	802	0.05%
2023/06/15	0	0.00	5	100.50	102.00	-5	693	-0.72%
2023/06/14	0	0.00	5	102.00	101.50	-5	690	-0.72%
2023/06/13	1	104.50	0	0.00	104.50	1	679	0.15%
2023/06/12	0	0.00	9	97.67	95.00	-9	661	-1.36%
2023/06/09	0	0.00	1	99.90	105.50	-1	651	-0.15%
2023/06/08	0	0.00	6	108.00	108.00	-6	609	-0.98%
2023/06/05	1	82.00	0	0.00	81.50	1	562	0.18%
2023/06/02	1	76.30	0	0.00	79.50	1	559	0.18%
2023/05/23	6	71.20	1	71.60	77.20	5	550	0.91%
2023/05/22	9	67.20	0	0.00	70.50	9	527	1.71%
2023/05/19	9	61.00	0	0.00	64.10	9	492	1.83%
2023/05/17	1	64.80	35	63.13	64.90	-34	437	-7.77%
2023/05/15	5	50.00	2	53.80	53.70	3	323	0.93%
2023/05/12	10	45.48	0	0.00	48.95	10	280	3.56%
2023/05/11	15	44.50	0	0.00	44.50	15	257	5.83%
2023/04/21	0	0.00	5	39.80	39.65	-5	230	-2.17%
2023/04/17	10	44.46	0	0.00	43.45	10	218	4.57%