彰銀 (2801)-富邦-和美券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	15	18.00	0	0.00	18.00	15	16,797	0.09%
2025/03/04	22	18.00	0	0.00	18.00	22	16,701	0.13%
2025/03/03	14	18.05	0	0.00	18.10	14	16,446	0.09%
2025/02/27	3	18.05	0	0.00	18.15	3	16,272	0.02%
2025/02/26	12	18.01	5	18.05	18.05	7	16,223	0.04%
2025/02/25	0	0.00	10	18.05	18.00	-10	15,958	-0.06%
2025/02/24	17	18.02	0	0.00	18.00	17	15,885	0.11%
2025/02/21	1	18.10	0	0.00	18.15	1	15,627	0.01%
2025/02/20	50	18.12	0	0.00	18.10	50	15,601	0.32%
2025/02/19	0	0.00	5	18.20	18.15	-5	15,384	-0.03%
2025/02/18	0	0.00	1	18.10	18.15	-1	15,380	-0.01%
2025/02/17	3	18.20	10.1	18.15	18.15	-7.1	15,486	-0.05%
2025/02/14	0	0.00	1.5	18.15	18.15	-1.5	15,553	-0.01%
2025/02/13	10.3	18.10	0.1	18.15	18.10	10.2	15,651	0.07%
2025/02/12	0	0.00	0.1	18.05	18.10	-0.1	15,615	0.00%
2025/02/11	1	18.05	0	0.00	18.05	1	15,602	0.01%
2025/02/10	1	18.05	0.1	18.15	18.05	0.9	15,570	0.01%
2025/02/07	7	18.11	0	18.10	18.10	7	15,502	0.05%
2025/02/06	0	0.00	31	18.10	18.20	-31	15,584	-0.20%
2025/02/05	2	18.13	0.4	18.20	18.15	1.6	15,572	0.01%
2025/02/04	9	18.17	4.1	18.25	18.10	4.9	15,620	0.03%
2025/02/03	0	0.00	4	18.13	18.10	-4	15,499	-0.03%
2025/01/22	0	0.00	30.5	18.10	18.15	-30.5	15,347	-0.20%
2025/01/21	0	0.00	2.2	18.05	18.10	-2.2	15,174	-0.01%
2025/01/20	1	18.00	0	0.00	18.00	1	15,035	0.01%
2025/01/17	0	0.00	7	18.00	18.10	-7	15,015	-0.05%
2025/01/15	0	0.00	37	17.95	17.95	-37	14,967	-0.25%
2025/01/14	0	0.00	6	17.80	17.85	-6	14,908	-0.04%
2025/01/13	3	17.75	6	17.78	17.70	-3	14,992	-0.02%
2025/01/10	7	17.80	0	0.00	17.90	7	14,866	0.05%
2025/01/09	3	17.80	0	0.00	17.95	3	14,764	0.02%
2025/01/07	6	17.80	0	0.00	17.80	6	14,705	0.04%
2025/01/03	62	17.92	0	0.00	17.75	62	14,632	0.42%
2025/01/02	15	18.05	5.2	18.05	18.10	9.9	14,349	0.07%
2024/12/30	52	17.75	4	17.99	18.00	48	12,803	0.37%
2024/12/25	1	17.70	10	17.70	17.75	-9	12,524	-0.07%
2024/12/24	4	17.75	0	0.00	17.75	4	12,789	0.03%
2024/12/20	43	17.61	1	17.65	17.65	42	12,887	0.33%
2024/12/19	31.2	17.63	0	0.00	17.60	31.2	12,578	0.25%
2024/12/18	2	17.75	0	0.00	17.75	2	12,383	0.02%
2024/12/17	2	17.80	0.7	17.80	17.80	1.3	12,408	0.01%
2024/12/16	7	17.85	0	0.00	17.90	7	12,167	0.06%
2024/12/13	13	17.90	0	0.00	17.90	13	12,015	0.11%
2024/12/12	24	17.98	0	0.00	17.90	24	11,941	0.20%
2024/12/11	2	17.90	11.1	17.95	17.95	-9.1	11,884	-0.08%
2024/12/10	20	17.98	3	17.93	17.95	17	11,839	0.14%
2024/12/09	0	0.00	4	18.05	18.00	-4	11,797	-0.03%
2024/12/06	31	17.81	5	17.80	17.90	26	11,494	0.23%
2024/12/05	0	0.00	1.7	17.82	17.85	-1.7	11,430	-0.02%
2024/12/04	0	0.00	1	17.75	17.85	-1	11,444	-0.01%
2024/12/03	0	0.00	3	17.85	17.85	-3	11,727	-0.03%
2024/12/02	1	17.70	0	17.75	17.80	1	11,569	0.01%
2024/11/29	1	17.60	0	0.00	17.60	1	11,467	0.01%
2024/11/28	1	17.70	0	0.00	17.65	1	12,007	0.01%
2024/11/27	10	17.80	1	17.80	17.75	9	12,010	0.07%
2024/11/25	1	17.85	0	0.00	17.90	1	12,049	0.01%
2024/11/20	0	0.00	16	17.85	17.85	-16	12,142	-0.13%
2024/11/19	0	0.00	2	17.83	17.85	-2	12,298	-0.02%
2024/11/18	16	17.75	0	0.00	17.75	16	12,324	0.13%
2024/11/15	0.6	17.65	3	17.65	17.65	-2.4	12,422	-0.02%
2024/11/14	0.2	17.55	0	0.00	17.55	0.2	12,630	0.00%
2024/11/13	66.9	17.55	0	0.00	17.50	66.9	13,207	0.51%
2024/11/12	2.8	17.66	0	0.00	17.60	2.8	13,750	0.02%
2024/11/08	0	0.00	5	17.80	17.75	-5	14,427	-0.03%
2024/11/07	1	17.75	0	0.00	17.75	1	14,831	0.01%
2024/11/05	0	0.00	1	17.75	17.80	-1	15,329	-0.01%
2024/11/04	0.1	17.70	4.1	17.66	17.75	-4	15,702	-0.03%
2024/11/01	9	17.62	1	17.65	17.60	8	16,537	0.05%
2024/10/30	0	0.00	2	17.73	17.70	-2	16,650	-0.01%
2024/10/29	14.4	17.63	0	0.00	17.65	14.4	16,718	0.09%
2024/10/28	10	17.70	0	0.00	17.65	10	16,988	0.06%
2024/10/25	0.4	17.70	1	17.70	17.70	-0.6	17,114	0.00%
2024/10/24	1.3	17.69	8	17.69	17.65	-6.8	17,300	-0.04%
2024/10/23	1	17.70	0	0.00	17.65	1	17,387	0.01%
2024/10/22	4	17.75	2	17.80	17.75	2	17,350	0.01%
2024/10/21	0	0.00	5	17.85	17.85	-5	17,509	-0.03%
2024/10/18	2	17.80	3.3	17.84	17.90	-1.3	17,644	-0.01%
2024/10/17	3	17.68	22.6	17.65	17.75	-19.7	17,748	-0.11%
2024/10/16	3.5	17.66	0	0.00	17.70	3.5	17,853	0.02%
2024/10/15	8	17.70	1	17.75	17.75	7	17,988	0.04%
2024/10/14	20	17.60	0	0.00	17.65	20	18,013	0.11%
2024/10/11	3.1	17.62	3	17.60	17.55	0.1	18,395	0.00%
2024/10/09	12	17.55	0	0.00	17.55	12	18,672	0.06%
2024/10/08	132.4	17.60	0	0.00	17.55	132.4	18,758	0.71%	大買/鉅額交易
2024/10/07	2	17.70	0	0.00	17.70	2	18,788	0.01%
2024/10/04	0.4	17.70	0	0.00	17.70	0.4	18,937	0.00%
2024/10/01	13	17.71	0	0.00	17.70	13	19,014	0.07%
2024/09/30	14	17.85	0	0.00	17.90	14	19,149	0.07%
2024/09/27	11.3	17.81	0	0.00	17.85	11.3	19,739	0.06%
2024/09/26	2.3	17.88	0.1	17.90	17.90	2.2	19,667	0.01%
2024/09/25	2	17.95	3.2	18.00	18.00	-1.2	19,488	-0.01%
2024/09/23	3	17.88	2	17.95	17.95	1	19,595	0.01%
2024/09/20	1.2	17.85	0	0.00	17.90	1.2	19,672	0.01%
2024/09/19	0	0.00	2	17.82	17.90	-2	19,757	-0.01%
2024/09/18	6	17.75	0	0.00	17.70	6	20,035	0.03%
2024/09/16	6	17.70	11	17.70	17.75	-5	21,783	-0.02%
2024/09/11	8	17.55	0	0.00	17.55	8	22,286	0.04%
2024/09/09	4	17.48	1	17.40	17.45	3	22,341	0.01%
2024/09/06	0	0.00	4	17.53	17.60	-4	22,546	-0.02%
2024/09/05	0	0.00	3	17.50	17.50	-3	22,738	-0.01%
2024/09/04	47	17.42	4	17.43	17.40	43	22,933	0.19%
2024/09/03	8	17.69	0	0.00	17.65	8	22,897	0.03%
2024/09/02	3.3	17.75	6	17.72	17.70	-2.7	22,942	-0.01%
2024/08/30	1	17.85	0	0.00	17.65	1	22,966	0.00%
2024/08/28	0	0.00	2	17.95	18.00	-2	22,395	-0.01%
2024/08/27	1	18.00	0.1	18.05	18.00	0.9	22,503	0.00%
2024/08/26	13	18.10	0.1	18.10	18.10	13	22,555	0.06%
2024/08/23	10	17.90	8	17.95	17.90	2	22,615	0.01%
2024/08/22	0	17.90	4	17.88	17.90	-4	22,650	-0.02%
2024/08/21	2	17.85	4	17.85	17.85	-2	22,698	-0.01%
2024/08/20	1.4	17.82	3	17.82	17.80	-1.6	22,557	-0.01%
2024/08/19	1	17.65	4.2	17.74	17.70	-3.2	22,544	-0.01%
2024/08/16	3	17.60	5	17.62	17.60	-2	22,474	-0.01%
2024/08/15	116.3	17.50	1.2	17.50	17.40	115.1	22,305	0.52%	大買/鉅額交易
2024/08/14	27	18.50	14	18.49	18.45	13	21,864	0.06%
2024/08/13	19	18.43	0	0.00	18.35	19	21,281	0.09%
2024/08/12	10	18.55	2	18.60	18.60	8	20,937	0.04%
2024/08/09	15	18.62	88	18.61	18.50	-73	20,660	-0.35%
2024/08/08	0	0.00	11	18.45	18.40	-11	20,266	-0.05%
2024/08/07	3	18.30	25	18.35	18.30	-22	20,102	-0.11%
2024/08/06	17	18.16	9.1	18.11	18.15	7.9	20,169	0.04%
2024/08/05	36	18.12	88	18.07	17.95	-52	19,775	-0.26%
2024/08/02	44	18.63	22	18.65	18.75	22	19,006	0.12%
2024/08/01	3	18.90	20	18.90	18.90	-17	18,921	-0.09%
2024/07/31	0	0.00	2	18.88	18.75	-2	19,440	-0.01%
2024/07/30	2	18.55	0	0.00	18.60	2	19,247	0.01%
2024/07/29	1	18.65	50	18.70	18.65	-49	19,363	-0.25%
2024/07/26	22	18.55	0	0.00	18.50	22	19,381	0.11%
2024/07/23	9	18.61	0.3	18.70	18.70	8.7	19,449	0.04%
2024/07/22	2	18.50	11	18.50	18.55	-9	19,360	-0.05%
2024/07/19	12	18.69	1	18.60	18.75	11	19,181	0.06%
2024/07/18	8	18.78	2	18.80	18.85	6	18,908	0.03%
2024/07/17	34.1	18.81	0	0.00	18.75	34.1	18,720	0.18%
2024/07/16	16	18.88	0	0.00	18.80	16	18,719	0.09%
2024/07/15	15	18.92	1	18.95	18.95	14	18,767	0.07%
2024/07/12	0	0.00	36.4	18.95	19.00	-36.4	18,620	-0.20%
2024/07/11	44	18.87	30.5	18.90	18.75	13.5	18,294	0.07%
2024/07/10	3.6	18.70	0	0.00	18.75	3.6	18,290	0.02%
2024/07/09	16	18.76	0	0.00	18.65	16	18,249	0.09%
2024/07/08	0	0.00	634	18.83	18.80	-634	18,157	-3.49%	大賣/鉅額交易
2024/07/05	0	0.00	2	18.75	18.80	-2	17,957	-0.01%
2024/07/04	332	18.75	10.9	18.76	18.75	321.1	17,805	1.80%	大買/鉅額交易
2024/07/03	2	18.45	7.3	18.68	18.75	-5.3	17,559	-0.03%
2024/07/02	0	0.00	5	18.41	18.45	-5	16,993	-0.03%
2024/07/01	2	18.45	0	0.00	18.40	2	17,027	0.01%
2024/06/28	0	0.00	3	18.45	18.45	-3	17,024	-0.02%
2024/06/27	1	18.30	0	0.00	18.35	1	16,905	0.01%
2024/06/26	7	18.31	0	0.00	18.30	7	16,911	0.04%
2024/06/25	5	18.40	10.3	18.40	18.35	-5.3	16,970	-0.03%
2024/06/24	21	18.36	0.4	18.41	18.45	20.6	16,881	0.12%
2024/06/21	20	18.21	3.1	18.27	18.30	17	16,573	0.10%
2024/06/20	7	18.21	24	18.26	18.20	-17	14,861	-0.11%
2024/06/19	7	18.24	0	0.00	18.20	7	14,737	0.05%
2024/06/18	13	18.15	0.4	18.20	18.25	12.6	14,589	0.09%
2024/06/17	16	18.17	32.8	18.15	18.20	-16.8	14,645	-0.11%
2024/06/14	7.4	18.10	0	0.00	18.15	7.4	14,716	0.05%
2024/06/13	2.7	18.10	0.2	18.15	18.10	2.6	14,803	0.02%
2024/06/12	49	18.12	0	0.00	18.10	49	14,716	0.33%
2024/06/11	4	18.25	2	18.30	18.10	2	14,981	0.01%
2024/06/07	0	0.00	5.4	18.40	18.35	-5.4	14,901	-0.04%
2024/06/06	15	18.17	37	18.19	18.25	-22	14,644	-0.15%
2024/06/05	2	18.13	0	0.00	18.10	2	14,601	0.01%
2024/06/04	37.2	18.14	0	0.00	18.05	37.2	14,636	0.25%
2024/06/03	23	18.20	0	0.00	18.15	23	14,523	0.16%
2024/05/31	12	18.16	0	0.00	18.20	12	14,483	0.08%
2024/05/30	13.5	18.15	3	18.20	18.10	10.5	14,324	0.07%
2024/05/29	34.8	18.16	0	0.00	18.15	34.8	14,197	0.25%
2024/05/28	21	18.30	1	18.40	18.35	20	13,921	0.14%
2024/05/27	2	18.35	8	18.35	18.30	-6	13,944	-0.04%
2024/05/24	0.1	18.35	3	18.37	18.40	-2.9	13,895	-0.02%
2024/05/23	4	18.40	8	18.35	18.35	-4	13,865	-0.03%
2024/05/22	0	0.00	5.1	18.50	18.55	-5.1	13,771	-0.04%
2024/05/21	21	18.43	3	18.45	18.45	18	13,716	0.13%
2024/05/20	7	18.46	5.6	18.54	18.60	1.4	13,560	0.01%
2024/05/17	35.1	18.45	4.3	18.49	18.40	30.8	13,277	0.23%
2024/05/16	4	18.49	32.9	18.50	18.55	-28.9	13,182	-0.22%
2024/05/15	363	18.45	5	18.50	18.45	358	13,070	2.74%	大買/鉅額交易
2024/05/14	2	18.40	0	0.00	18.40	2	13,042	0.02%
2024/05/13	7	18.50	5	18.55	18.55	2	12,944	0.02%
2024/05/10	1	18.45	5	18.59	18.60	-4	12,796	-0.03%
2024/05/09	0	0.00	1	18.35	18.40	-1	12,526	-0.01%
2024/05/07	4	18.55	0	0.00	18.50	4	12,261	0.03%
2024/05/06	3	18.52	45.7	18.58	18.60	-42.7	12,002	-0.36%
2024/05/03	0	0.00	21	18.35	18.25	-21	11,300	-0.19%
2024/05/02	24.9	18.25	15.1	18.25	18.20	9.8	11,126	0.09%
2024/04/30	61	18.20	0	0.00	18.25	61	10,819	0.56%
2024/04/29	6	18.18	11	18.30	18.30	-5	10,575	-0.05%
2024/04/26	3	18.05	1	18.10	18.05	2	10,295	0.02%
2024/04/25	10	18.05	0	0.00	18.05	10	10,327	0.10%
2024/04/24	1	18.15	12	18.25	18.20	-11	10,323	-0.11%
2024/04/23	10	18.15	1	18.20	18.15	9	10,489	0.09%
2024/04/22	5	18.09	33	18.18	18.20	-28	10,649	-0.26%
2024/04/19	13.5	17.86	14	17.88	17.85	-0.5	10,519	0.00%
2024/04/18	0	0.00	7	17.90	17.90	-7	10,233	-0.07%
2024/04/17	29	17.83	0	0.00	17.80	29	10,222	0.28%
2024/04/16	23.2	17.91	1	17.80	17.80	22.2	10,069	0.22%
2024/04/15	12	18.15	5	18.10	18.15	7	9,710	0.07%
2024/04/12	1	18.10	9	18.10	18.15	-8	9,629	-0.08%
2024/04/11	10	18.15	0	0.00	18.20	10	9,490	0.11%
2024/04/10	2	18.25	0	0.00	18.25	2	9,415	0.02%
2024/04/09	1	18.20	0.5	18.20	18.30	0.5	9,424	0.01%
2024/04/03	11	18.05	0	0.00	18.00	11	9,279	0.12%
2024/04/02	14	18.17	1	18.15	18.20	13	9,244	0.14%
2024/04/01	2	18.23	1	18.20	18.20	1	9,277	0.01%
2024/03/29	2	18.28	1.1	18.25	18.30	0.9	9,209	0.01%
2024/03/28	2	18.15	21.4	18.15	18.15	-19.4	9,114	-0.21%
2024/03/27	54	18.30	12	18.30	18.30	42	9,174	0.46%
2024/03/26	0	0.00	2	18.35	18.40	-2	9,463	-0.02%
2024/03/25	1	18.30	6	18.35	18.35	-5	9,800	-0.05%
2024/03/22	10	18.30	1	18.30	18.25	9	10,113	0.09%
2024/03/21	1	18.25	54.1	18.28	18.25	-53.1	10,333	-0.51%
2024/03/20	0.4	18.05	2	18.10	18.05	-1.6	10,433	-0.02%
2024/03/19	11	18.10	21.3	18.15	18.10	-10.3	10,514	-0.10%
2024/03/18	7	18.18	4	18.26	18.20	3	10,394	0.03%
2024/03/15	0	0.00	9.1	18.39	18.45	-9.1	10,228	-0.09%
2024/03/14	12	18.32	19.8	18.39	18.45	-7.8	10,035	-0.08%
2024/03/13	4	17.95	27.2	17.99	18.05	-23.2	9,576	-0.24%
2024/03/12	0	0.00	22	17.96	18.00	-22	9,396	-0.23%
2024/03/11	0	0.00	10	17.90	17.90	-10	9,391	-0.11%
2024/03/08	3	17.85	0	17.85	17.85	3	9,401	0.03%
2024/03/07	0	0.00	1	17.90	17.85	-1	9,373	-0.01%