臺企銀 (2834)-富邦-和美券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
9,676張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	55.5	17.17	17.15	-55.5	25,056	-0.22%
2024/06/12	0.4	17.15	14.5	17.14	17.15	-14.1	28,341	-0.05%
2024/06/11	5	17.13	4	17.13	17.10	1	30,407	0.00%
2024/06/07	91	17.23	126.1	17.20	17.30	-35.1	30,818	-0.11%	大賣/
2024/06/06	0	0.00	28	17.01	17.10	-28	30,635	-0.09%
2024/06/05	4.1	16.92	18.2	16.95	16.95	-14.1	30,897	-0.05%
2024/06/04	13	16.75	0	16.85	16.75	13	31,453	0.04%
2024/06/03	5	16.85	1	16.85	16.85	4	31,646	0.01%
2024/05/31	0	0.00	20	16.85	16.90	-20	31,800	-0.06%
2024/05/30	28	16.75	19	16.80	16.70	9	31,736	0.03%
2024/05/29	6.2	16.88	0	0.00	16.85	6.2	31,609	0.02%
2024/05/28	6	16.96	12	16.99	17.00	-6	31,538	-0.02%
2024/05/27	16	16.87	0	0.00	16.90	16	32,009	0.05%
2024/05/24	5.9	16.93	11	16.94	16.90	-5.1	32,139	-0.02%
2024/05/23	36	16.96	1	17.00	16.95	35	32,196	0.11%
2024/05/22	0	17.05	5	17.05	17.10	-5	32,027	-0.02%
2024/05/21	38	17.03	0	0.00	17.00	38	31,994	0.12%
2024/05/20	12.3	17.10	1	17.10	17.15	11.3	31,735	0.04%
2024/05/17	4	17.10	10.1	17.10	17.15	-6.1	31,547	-0.02%
2024/05/16	4	17.14	2.9	17.13	17.15	1.1	31,510	0.00%
2024/05/15	21	17.14	15.8	17.10	17.05	5.2	31,346	0.02%
2024/05/14	5.2	16.97	1	17.00	16.95	4.2	31,189	0.01%
2024/05/13	5	17.12	7	17.15	17.10	-2	30,991	-0.01%
2024/05/10	32.1	17.00	0.2	17.00	17.10	31.9	30,748	0.10%
2024/05/09	20.4	16.99	3	17.07	16.80	17.4	30,467	0.06%
2024/05/08	1	17.05	11	17.07	17.10	-10	30,063	-0.03%
2024/05/07	7.2	17.10	20	17.14	17.10	-12.8	29,949	-0.04%
2024/05/06	136.2	17.17	18	17.33	17.25	118.2	29,607	0.40%	大買/鉅額交易
2024/05/03	2.1	17.20	7.1	17.16	17.05	-5	29,025	-0.02%
2024/05/02	6	16.96	26.5	17.05	17.10	-20.5	28,687	-0.07%
2024/04/30	5	16.95	44.8	16.92	16.95	-39.8	28,225	-0.14%
2024/04/29	1	16.85	20.2	16.76	16.90	-19.2	27,917	-0.07%
2024/04/26	6.1	16.40	2	16.48	16.45	4.1	26,995	0.02%
2024/04/25	2	16.38	0	0.00	16.40	2	26,972	0.01%
2024/04/24	70	16.51	0	0.00	16.55	70	26,838	0.26%
2024/04/23	6	16.53	15.1	16.49	16.60	-9.1	26,739	-0.03%
2024/04/22	112.1	16.20	212.4	16.30	16.35	-100.3	26,384	-0.38%	大買/大賣/
2024/04/19	25.4	15.92	1	15.95	16.15	24.4	25,973	0.09%
2024/04/18	0.5	16.05	7	16.10	16.20	-6.5	25,429	-0.03%
2024/04/17	8	15.93	1	16.00	16.00	7	25,246	0.03%
2024/04/16	42.9	15.89	6	15.97	15.80	36.9	25,095	0.15%
2024/04/15	59	16.05	5.3	16.03	16.05	53.7	24,599	0.22%
2024/04/12	11	16.05	0	0.00	16.05	11	24,303	0.05%
2024/04/11	7	16.14	0.2	16.10	16.10	6.8	24,153	0.03%
2024/04/10	3	16.15	0	0.00	16.20	3	24,125	0.01%
2024/04/09	100	16.10	10	16.09	16.10	90	24,050	0.37%
2024/04/08	62	16.00	5.1	16.00	16.05	56.9	24,003	0.24%
2024/04/03	20	15.91	0	0.00	15.90	20	23,789	0.08%
2024/04/02	17	15.96	9.1	16.00	16.00	7.9	23,700	0.03%
2024/04/01	7.1	16.13	30.4	16.08	16.05	-23.3	23,358	-0.10%
2024/03/29	4	16.13	27	15.99	16.15	-23	23,044	-0.10%
2024/03/28	13.2	15.89	3	15.93	15.90	10.2	22,583	0.04%
2024/03/27	36	15.83	9	15.83	15.80	27	22,318	0.12%
2024/03/26	4.2	15.81	18	15.78	15.75	-13.8	21,850	-0.06%
2024/03/25	17.2	15.75	5.4	15.80	15.75	11.8	21,596	0.05%
2024/03/22	24	15.85	6	15.78	15.75	18	21,398	0.08%
2024/03/21	55	15.76	75	15.73	15.75	-20	21,065	-0.09%
2024/03/20	43.6	15.59	0	0.00	15.55	43.6	20,641	0.21%
2024/03/19	70.3	15.60	4.2	15.60	15.60	66.1	20,231	0.33%
2024/03/18	102.5	15.87	19.6	15.82	15.80	83	19,440	0.43%	大買/
2024/03/15	254.2	16.33	43	16.22	16.35	211.2	18,148	1.16%	大買/鉅額交易
2024/03/14	41	16.55	18	16.55	16.55	23	14,994	0.15%
2024/03/13	31	15.00	11	15.02	15.05	20	12,874	0.16%
2024/03/12	0	0.00	29.5	14.69	14.85	-29.5	12,265	-0.24%
2024/03/11	6	14.73	38	14.66	14.55	-32	11,872	-0.27%
2024/03/08	5	14.45	16	14.51	14.60	-11	11,414	-0.10%
2024/03/07	0	0.00	12	14.41	14.45	-12	10,739	-0.11%
2024/03/06	12	14.25	10	14.26	14.25	2	10,403	0.02%
2024/03/05	19	14.12	12.1	14.15	14.15	6.9	10,760	0.06%
2024/03/04	4	14.00	3.1	14.00	13.95	0.9	10,473	0.01%
2024/03/01	0	0.00	6.1	14.10	14.00	-6.1	10,426	-0.06%
2024/02/29	1.2	13.95	43.1	13.95	14.00	-41.9	10,318	-0.41%
2024/02/27	1	13.75	13.2	13.73	13.75	-12.2	9,824	-0.12%
2024/02/26	5	13.60	42	13.60	13.60	-37	9,562	-0.39%
2024/02/23	0	0.00	0	13.50	13.45	0	9,457	0.00%
2024/02/22	1	13.50	0	0.00	13.50	1	9,608	0.01%
2024/02/21	2	13.55	0	0.00	13.50	2	9,617	0.02%
2024/02/20	2	13.50	4.2	13.59	13.55	-2.2	9,731	-0.02%
2024/02/19	6	13.47	10	13.45	13.50	-4	9,669	-0.04%
2024/02/16	5	13.35	0.1	13.40	13.40	5	9,819	0.05%
2024/02/15	3	13.37	0	0.00	13.35	3	9,793	0.03%
2024/02/05	0.5	13.35	20	13.31	13.35	-19.5	9,709	-0.20%
2024/02/02	60	13.35	0	0.00	13.40	60	9,728	0.62%
2024/02/01	2	13.45	1	13.40	13.40	1	9,735	0.01%
2024/01/31	1.2	13.30	0	0.00	13.35	1.2	9,738	0.01%
2024/01/30	11	13.35	1	13.35	13.30	10	9,713	0.10%
2024/01/29	0	0.00	20	13.40	13.45	-20	9,756	-0.20%
2024/01/26	1	13.35	2	13.35	13.35	-1	9,816	-0.01%
2024/01/25	0	0.00	12.2	13.25	13.30	-12.2	9,824	-0.12%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	2.5	13.21	0	0.00	13.20	2.5	9,920	0.02%
2024/01/22	8.2	13.17	0	13.25	13.15	8.2	9,973	0.08%
2024/01/19	6.9	13.19	2	13.20	13.25	4.9	9,922	0.05%
2024/01/18	5.2	13.22	0	0.00	13.20	5.2	10,037	0.05%
2024/01/17	4	13.18	0	0.00	13.20	4	10,044	0.04%
2024/01/16	6	13.35	0	0.00	13.30	6	9,931	0.06%
2024/01/15	4	13.51	0	0.00	13.50	4	9,769	0.04%
2024/01/12	0	0.00	1	13.55	13.60	-1	10,002	-0.01%
2024/01/11	0	0.00	3.2	13.60	13.60	-3.2	10,111	-0.03%
2024/01/10	0	0.00	1	13.50	13.50	-1	10,203	-0.01%
2024/01/09	4	13.55	0	0.00	13.55	4	10,200	0.04%
2024/01/08	3.5	13.58	0.6	13.60	13.60	2.9	10,201	0.03%
2024/01/05	9	13.57	0	0.00	13.55	9	10,218	0.09%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	2	13.60	13	13.55	13.55	-11	10,351	-0.11%
2024/01/02	0	0.00	0.2	13.70	13.70	-0.2	10,316	0.00%
2023/12/29	1	13.65	0	0.00	13.70	1	10,266	0.01%
2023/12/28	0	0.00	6	13.69	13.75	-6	10,416	-0.06%
2023/12/27	3	13.70	0	0.00	13.70	3	10,468	0.03%
2023/12/26	1	13.60	4.2	13.60	13.60	-3.2	10,426	-0.03%
2023/12/22	0.2	13.55	2	13.50	13.55	-1.8	10,486	-0.02%
2023/12/21	0	0.00	0	13.55	13.55	0	10,577	0.00%
2023/12/20	4	13.60	4.7	13.55	13.55	-0.7	10,591	-0.01%
2023/12/19	0	0.00	6	13.60	13.65	-6	10,582	-0.06%
2023/12/18	0	0.00	11.1	13.75	13.75	-11.1	10,705	-0.10%
2023/12/15	0	0.00	12	13.80	13.80	-12	10,695	-0.11%
2023/12/14	0	0.00	6.7	13.76	13.85	-6.7	10,527	-0.06%
2023/12/13	0	0.00	2.2	13.70	13.70	-2.2	10,340	-0.02%
2023/12/12	6	13.68	6	13.70	13.70	0	10,418	0.00%
2023/12/11	4	13.55	0	0.00	13.70	4	10,417	0.04%
2023/12/08	4	13.45	0.1	13.50	13.50	3.9	10,275	0.04%
2023/12/07	7	13.50	0	0.00	13.50	7	10,224	0.07%
2023/12/06	4	13.50	3	13.55	13.55	1	10,289	0.01%
2023/12/05	2.4	13.41	0.7	13.45	13.45	1.7	10,265	0.02%
2023/12/04	2	13.50	0	0.00	13.50	2	10,276	0.02%
2023/11/29	0	0.00	1	13.50	13.50	-1	9,741	-0.01%
2023/11/28	2	13.60	0	13.45	13.55	2	9,719	0.02%
2023/11/27	1.5	13.48	2	13.55	13.45	-0.5	9,959	-0.01%
2023/11/24	8	13.50	7.6	13.50	13.55	0.4	10,085	0.00%
2023/11/22	1.2	13.41	4.2	13.40	13.40	-2.9	10,085	-0.03%
2023/11/21	1	13.45	24.4	13.45	13.45	-23.4	10,043	-0.23%
2023/11/20	1	13.30	0	0.00	13.40	1	9,855	0.01%
2023/11/17	1.6	13.35	3.5	13.31	13.30	-1.9	9,792	-0.02%
2023/11/16	0	0.00	0.6	13.25	13.20	-0.6	9,644	-0.01%
2023/11/15	14	13.11	0.3	13.20	13.20	13.7	9,739	0.14%
2023/11/14	6	13.00	0	0.00	13.00	6	9,649	0.06%
2023/11/13	0	0.00	0.1	13.05	13.05	-0.1	9,988	0.00%
2023/11/10	0.4	13.05	0	0.00	13.00	0.4	10,603	0.00%
2023/11/09	0.1	13.10	0.7	13.10	13.10	-0.6	11,007	-0.01%
2023/11/08	1	13.05	0.1	13.10	13.10	0.9	11,476	0.01%
2023/11/07	0	0.00	12.1	13.20	13.15	-12.1	11,620	-0.10%
2023/11/06	3.4	13.23	6.1	13.18	13.20	-2.7	11,718	-0.02%
2023/11/03	0	0.00	15	13.05	13.10	-15	11,840	-0.13%
2023/11/02	0	0.00	1.1	12.90	12.90	-1.1	12,187	-0.01%
2023/10/30	16	12.82	9	12.81	12.85	7	12,456	0.06%
2023/10/27	5	12.85	0	0.00	12.80	5	12,467	0.04%
2023/10/26	18.1	12.74	10	12.85	12.70	8.1	12,772	0.06%
2023/10/25	8	12.89	1.2	12.90	12.85	6.8	12,845	0.05%
2023/10/24	2	12.85	20	12.75	12.80	-18	13,276	-0.14%
2023/10/23	1	12.95	1.1	12.96	12.90	-0.1	13,392	0.00%
2023/10/20	19.2	12.86	0	0.00	13.00	19.2	13,534	0.14%
2023/10/19	13	13.07	0	0.00	13.05	13	13,402	0.10%
2023/10/17	5	13.25	0	0.00	13.20	5	13,419	0.04%
2023/10/16	0.1	13.30	106.8	13.25	13.30	-106.7	13,598	-0.78%	大賣/鉅額交易
2023/10/13	4.3	13.49	0	0.00	13.35	4.3	13,918	0.03%
2023/10/12	2.2	13.45	37	13.39	13.45	-34.8	14,076	-0.25%
2023/10/11	0	0.00	19	13.36	13.40	-19	14,094	-0.13%
2023/10/06	2	13.20	0.2	13.28	13.25	1.8	14,117	0.01%
2023/10/05	22	13.07	0.6	13.10	13.05	21.4	14,290	0.15%
2023/10/04	20	13.05	7	13.10	13.00	13	14,432	0.09%
2023/10/03	20	13.20	0	0.00	13.15	20	14,419	0.14%
2023/10/02	1	13.25	1	13.25	13.30	0	14,589	0.00%
2023/09/27	3	13.15	10	13.20	13.15	-7	14,913	-0.05%
2023/09/26	4	13.25	1	13.25	13.20	3	15,006	0.02%
2023/09/25	0	0.00	295	13.25	13.35	-295	15,014	-1.96%	大賣/鉅額交易
2023/09/22	4	13.21	1	13.20	13.20	3	15,093	0.02%
2023/09/21	22	13.32	3	13.33	13.25	19	15,103	0.13%
2023/09/20	10	13.50	0	0.00	13.45	10	14,960	0.07%
2023/09/19	0	0.00	0.4	13.55	13.50	-0.4	15,038	0.00%
2023/09/18	10.2	13.53	22	13.51	13.55	-11.8	15,178	-0.08%
2023/09/15	0	0.00	2	13.55	13.60	-2	15,265	-0.01%
2023/09/14	5	13.55	0.8	13.60	13.60	4.2	15,208	0.03%
2023/09/13	5	13.50	0.8	13.45	13.45	4.2	15,274	0.03%
2023/09/12	30.5	13.45	0.4	13.40	13.40	30.1	15,711	0.19%
2023/09/11	7	13.35	0	0.00	13.35	7	15,744	0.04%
2023/09/07	3.8	13.36	215	13.35	13.35	-211.2	15,850	-1.33%	大賣/鉅額交易
2023/09/06	13.2	13.37	0	0.00	13.35	13.2	16,189	0.08%
2023/09/05	6	13.45	0	0.00	13.45	6	16,350	0.04%
2023/09/04	7	13.49	2.4	13.47	13.50	4.6	16,445	0.03%
2023/09/01	6	13.54	0	0.00	13.45	6	16,718	0.04%
2023/08/31	8.4	13.49	0	0.00	13.35	8.4	16,781	0.05%
2023/08/30	12	13.90	0	0.00	13.90	12	16,689	0.07%
2023/08/29	2	13.88	0	0.00	13.90	2	16,603	0.01%
2023/08/28	3	13.85	2	13.85	13.85	1	16,659	0.01%
2023/08/25	0	0.00	0.6	13.80	13.80	-0.6	16,976	0.00%
2023/08/22	0	0.00	36	13.80	13.80	-36	17,432	-0.21%
2023/08/21	2	13.76	0.1	13.80	13.75	1.9	17,541	0.01%
2023/08/18	31	13.76	1	13.75	13.65	30	17,540	0.17%
2023/08/17	12.5	13.69	0	0.00	13.65	12.5	17,476	0.07%
2023/08/16	3	13.52	1	13.45	13.50	2	17,206	0.01%
2023/08/15	32	13.88	32	13.75	13.80	0	16,752	0.00%
2023/08/14	34.1	13.98	8.3	13.93	13.95	25.8	16,693	0.15%
2023/08/11	0	0.00	17	14.15	14.20	-17	16,535	-0.10%
2023/08/10	6	14.17	1	14.25	14.25	5	16,533	0.03%
2023/08/09	0	0.00	0	14.20	14.20	0	16,585	0.00%
2023/08/08	17	14.22	7	14.23	14.15	10	16,420	0.06%
2023/08/07	0	0.00	5.1	14.30	14.35	-5.1	16,195	-0.03%
2023/08/04	2	14.30	0	0.00	14.30	2	16,266	0.01%
2023/08/02	2	14.28	0	0.00	14.25	2	16,308	0.01%
2023/08/01	2	14.45	17	14.42	14.55	-15	16,121	-0.09%
2023/07/31	3	14.55	1	14.40	14.40	2	16,196	0.01%
2023/07/28	0.3	14.45	10	14.35	14.45	-9.7	15,895	-0.06%
2023/07/27	13	14.43	1	14.50	14.50	12	15,738	0.08%
2023/07/26	0	0.00	32	14.26	14.30	-32	15,432	-0.21%
2023/07/25	2	14.10	3	14.10	14.15	-1	15,296	-0.01%
2023/07/24	42	14.18	10	14.15	14.10	32	15,144	0.21%
2023/07/21	30	14.26	2	14.25	14.25	28	15,017	0.19%
2023/07/20	10	14.30	7	14.25	14.25	3	15,085	0.02%
2023/07/19	5	14.20	0	0.00	14.25	5	15,029	0.03%
2023/07/18	5.1	14.25	0	0.00	14.30	5.1	14,937	0.03%
2023/07/17	3	14.15	7	14.19	14.20	-4	14,741	-0.03%
2023/07/14	0	0.00	1	14.10	14.10	-1	14,680	-0.01%
2023/07/13	6.2	14.04	21	14.04	14.00	-14.8	14,754	-0.10%
2023/07/12	6	14.10	10.7	14.05	14.05	-4.7	14,756	-0.03%
2023/07/11	2	14.18	20	14.20	14.20	-18	14,772	-0.12%
2023/07/10	20.3	14.15	0.1	14.15	14.15	20.2	14,848	0.14%
2023/07/07	8.1	13.98	0	0.00	14.05	8.1	15,060	0.05%
2023/07/06	4.2	14.20	10	14.10	14.10	-5.8	15,328	-0.04%
2023/07/05	0	0.00	1	14.25	14.30	-1	15,200	-0.01%
2023/07/03	0	0.00	13	14.30	14.30	-13	15,331	-0.08%
2023/06/30	5	14.20	15	14.18	14.25	-10	15,665	-0.06%
2023/06/28	0	0.00	208.1	14.15	14.20	-208.1	15,748	-1.32%	大賣/鉅額交易
2023/06/27	0.5	14.10	8	14.06	14.10	-7.5	15,799	-0.05%
2023/06/26	0	0.00	36	14.10	14.10	-36	15,936	-0.23%
2023/06/21	5	14.15	0.6	14.17	14.20	4.4	16,064	0.03%
2023/06/20	0.5	14.13	5	14.20	14.20	-4.5	16,188	-0.03%
2023/06/19	204	14.05	76	14.05	14.10	128	16,521	0.77%	大買/鉅額交易
2023/06/16	8.4	14.12	20.1	14.10	14.10	-11.6	17,043	-0.07%
2023/06/15	1	14.25	10.5	14.26	14.30	-9.5	17,340	-0.05%
2023/06/14	1	14.25	72	14.24	14.30	-71	18,580	-0.38%
2023/06/13	2	14.25	10.4	14.25	14.25	-8.4	22,190	-0.04%
2023/06/12	0	0.00	5.4	14.27	14.25	-5.4	22,395	-0.02%
2023/06/09	1	14.25	0	0.00	14.25	1	22,676	0.00%
2023/06/07	10	14.20	4.1	14.24	14.25	5.9	23,254	0.03%
2023/06/06	0	0.00	20	14.10	14.10	-20	23,226	-0.09%
2023/06/05	20	14.20	0	0.00	14.15	20	23,292	0.09%
2023/06/02	50	14.00	2	14.02	14.00	48	23,192	0.21%
2023/06/01	13	14.00	0	0.00	14.00	13	23,304	0.06%
2023/05/31	2	13.95	0	0.00	14.10	2	23,959	0.01%
2023/05/30	13.2	13.99	24	13.96	13.95	-10.8	24,096	-0.05%
2023/05/29	23	14.10	4	14.10	14.10	19	24,780	0.08%
2023/05/26	4.1	14.06	10.3	14.05	14.05	-6.2	25,304	-0.02%
2023/05/25	3.3	14.06	1	14.05	14.05	2.3	26,087	0.01%
2023/05/24	1	14.10	1	14.15	14.15	0	26,755	0.00%
2023/05/23	0	0.00	2.3	14.25	14.25	-2.3	26,782	-0.01%
2023/05/22	0.2	14.25	0	0.00	14.25	0.2	27,071	0.00%
2023/05/19	1	14.25	24.4	14.25	14.20	-23.4	27,058	-0.09%
2023/05/18	0	0.00	226.1	14.24	14.25	-226.1	27,030	-0.84%	大賣/鉅額交易
2023/05/17	1	14.15	6	14.14	14.10	-5	26,873	-0.02%
2023/05/16	1	14.00	2	14.00	14.00	-1	26,805	0.00%
2023/05/15	0	0.00	1	13.90	13.90	-1	27,224	0.00%
2023/05/12	1	13.85	1.4	13.81	13.85	-0.4	27,201	0.00%
2023/05/11	1.2	13.86	5	13.90	13.90	-3.8	27,265	-0.01%
2023/05/10	0.4	13.95	0	0.00	13.95	0.4	27,236	0.00%
2023/05/09	1	14.05	0	0.00	14.00	1	27,606	0.00%
2023/05/08	0	0.00	1	14.15	14.05	-1	27,581	0.00%
2023/05/05	1.1	13.95	1	14.05	14.05	0.1	27,759	0.00%
2023/05/03	5	13.95	0	0.00	13.95	5	27,939	0.02%
2023/05/02	2.1	13.95	0	0.00	14.05	2.1	28,106	0.01%
2023/04/28	0	0.00	8.3	13.92	13.95	-8.3	28,418	-0.03%
2023/04/27	1	13.90	0	0.00	13.90	1	28,449	0.00%
2023/04/26	5	13.85	3	13.90	13.90	2	28,829	0.01%
2023/04/25	12	13.93	43	13.93	13.85	-31	28,906	-0.11%
2023/04/24	44	13.85	10	13.85	13.90	34	28,892	0.12%
2023/04/21	4.2	13.80	49.4	13.82	13.80	-45.2	29,097	-0.16%
2023/04/20	0	0.00	13	13.77	13.80	-13	29,579	-0.04%
2023/04/19	2	13.93	1	13.80	13.85	1	30,165	0.00%
2023/04/18	22	13.95	4	13.91	13.90	18	30,042	0.06%
2023/04/17	9	13.90	11	13.90	13.95	-2	29,966	-0.01%
2023/04/14	10	13.85	5	13.85	13.95	5	29,827	0.02%
2023/04/13	8	13.90	10	13.85	13.95	-2	29,723	-0.01%
2023/04/12	13	13.81	0	0.00	13.85	13	29,626	0.04%
2023/04/11	8	13.79	7.1	13.80	13.80	0.9	29,431	0.00%
2023/04/10	10	13.40	7	13.40	13.45	3	29,026	0.01%