國票金 (2889)-富邦-和美券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	32	15.22	0	0.00	15.05	32	13,109	0.24%
2024/05/30	8	15.33	0	0.00	15.30	8	12,538	0.06%
2024/05/29	4	15.19	8	15.59	15.40	-4	12,088	-0.03%
2024/05/27	0	0.00	10	15.45	15.50	-10	11,591	-0.09%
2024/05/24	0	0.00	0.2	15.40	15.45	-0.2	11,562	0.00%
2024/05/23	0	0.00	2	15.50	15.50	-2	11,473	-0.02%
2024/05/21	3	15.70	2	15.63	15.70	1	11,339	0.01%
2024/05/17	0	0.00	16.7	15.65	15.70	-16.7	10,940	-0.15%
2024/05/16	0	0.00	5.3	15.57	15.65	-5.3	10,845	-0.05%
2024/05/15	0	0.00	5.6	15.56	15.50	-5.6	10,675	-0.05%
2024/05/14	1	15.35	0	0.00	15.35	1	10,581	0.01%
2024/05/13	2.5	15.47	3	15.50	15.60	-0.5	10,589	0.00%
2024/05/10	0	0.00	11.6	15.51	15.60	-11.6	10,480	-0.11%
2024/05/09	16	15.13	2.2	15.20	15.00	13.9	10,040	0.14%
2024/05/08	1	15.55	1.4	15.61	15.50	-0.4	9,710	0.00%
2024/05/07	0	0.00	13	15.56	15.55	-13	9,512	-0.14%
2024/05/06	90	15.30	18.2	15.31	15.50	71.9	9,243	0.78%
2024/05/03	16.1	15.18	4.3	15.04	15.10	11.8	8,927	0.13%
2024/05/02	3	14.55	16.7	14.65	14.70	-13.7	8,541	-0.16%
2024/04/30	9	14.49	4.1	14.57	14.55	4.9	8,276	0.06%
2024/04/29	3.8	14.35	55	14.45	14.60	-51.2	8,157	-0.63%
2024/04/26	2	13.90	10	13.95	13.95	-8	7,611	-0.11%
2024/04/24	11	13.90	0	0.00	14.00	11	7,536	0.15%
2024/04/22	0	0.00	1	13.75	13.90	-1	7,454	-0.01%
2024/04/19	0	0.00	9	13.47	13.60	-9	7,294	-0.12%
2024/04/18	27	13.47	1.1	13.45	13.45	26	7,120	0.36%
2024/04/17	26	13.58	0	0.00	13.50	26	6,808	0.38%
2024/04/16	2.9	13.63	0	0.00	13.60	2.9	6,670	0.04%
2024/04/15	6	13.80	30	13.75	13.80	-24	6,568	-0.37%
2024/04/12	15	13.85	30	13.80	13.85	-15	6,556	-0.23%
2024/04/11	1.4	13.95	0	0.00	13.90	1.4	6,530	0.02%
2024/04/10	0	0.00	50.2	13.95	13.95	-50.2	6,542	-0.77%
2024/04/09	0	0.00	17.3	14.00	14.00	-17.3	6,541	-0.26%
2024/04/03	7	13.81	7	13.80	13.80	0	6,464	0.00%
2024/04/02	1	13.85	7	13.90	13.90	-6	6,504	-0.09%
2024/04/01	1	13.95	24	13.90	13.90	-23	6,695	-0.34%
2024/03/29	0	0.00	5	13.90	13.90	-5	6,883	-0.07%
2024/03/28	2	13.90	4.3	13.90	13.90	-2.3	6,807	-0.03%
2024/03/27	1.9	13.83	0	0.00	13.85	1.9	6,739	0.03%
2024/03/26	0	13.75	20	13.75	13.70	-20	6,665	-0.30%
2024/03/25	20	13.73	0	0.00	13.70	20	6,601	0.30%
2024/03/22	14.1	13.60	0.2	13.65	13.70	13.8	6,517	0.21%
2024/03/21	2.1	13.57	0	0.00	13.60	2.1	6,420	0.03%
2024/03/20	15.1	13.51	13	13.55	13.50	2.1	6,353	0.03%
2024/03/19	4	13.61	20	13.60	13.60	-16	6,277	-0.25%
2024/03/18	14.3	13.69	22	13.75	13.65	-7.7	6,245	-0.12%
2024/03/15	9	13.60	50	13.69	13.90	-41	6,083	-0.67%
2024/03/14	52.2	13.78	13	13.95	13.80	39.2	5,660	0.69%
2024/03/13	5	12.80	0	0.00	12.75	5	4,501	0.11%
2024/03/12	0	0.00	2	12.65	12.70	-2	4,516	-0.04%
2024/03/11	10	12.60	5.6	12.60	12.65	4.4	4,513	0.10%
2024/03/08	10	12.50	0	0.00	12.50	10	4,500	0.22%
2024/03/07	0	0.00	55	12.55	12.60	-55	4,443	-1.24%
2024/03/06	15	12.40	0	0.00	12.40	15	4,321	0.35%
2024/03/05	8	12.31	4	12.35	12.35	4	4,310	0.09%
2024/03/04	2	12.23	0	0.00	12.20	2	4,251	0.05%
2024/02/29	20	12.33	15	12.35	12.30	5	4,317	0.12%
2024/02/27	0	0.00	0.2	12.10	12.10	-0.2	4,208	0.00%
2024/02/23	0	0.00	4	12.15	12.10	-4	4,204	-0.10%
2024/02/21	0	0.00	0.2	12.20	12.15	-0.2	4,223	0.00%
2024/02/20	0	0.00	1	12.20	12.20	-1	4,216	-0.02%
2024/02/19	12	12.25	0	0.00	12.30	12	4,232	0.28%
2024/02/16	4	12.15	0	0.00	12.15	4	4,211	0.09%
2024/02/15	1	12.25	1	12.15	12.20	0	4,204	0.00%
2024/02/05	28	12.28	1	12.25	12.25	27	4,176	0.65%
2024/01/31	0.1	12.00	0.5	12.00	11.95	-0.4	3,993	-0.01%
2024/01/30	2	11.90	0.2	11.95	11.90	1.8	3,990	0.04%
2024/01/29	0	0.00	11	12.00	11.95	-11	3,985	-0.28%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/19	1	11.90	0	0.00	11.95	1	4,011	0.02%
2024/01/17	5	11.77	0	0.00	11.75	5	3,981	0.13%
2024/01/16	1	11.85	3	11.85	11.85	-2	3,931	-0.05%
2024/01/15	1	12.05	0.2	12.05	12.05	0.8	3,848	0.02%
2024/01/11	0.1	12.10	2	12.10	12.05	-1.9	3,861	-0.05%
2024/01/09	0	0.00	22	12.21	12.25	-22	3,819	-0.58%
2024/01/08	2	12.35	0	0.00	12.30	2	3,774	0.05%
2024/01/05	16	12.25	0	0.00	12.30	16	3,741	0.43%
2024/01/03	15	12.25	2	12.25	12.25	13	3,686	0.35%
2024/01/02	10	12.30	4	12.30	12.30	6	3,607	0.17%
2023/12/29	50.8	12.26	0	0.00	12.25	50.8	3,547	1.43%
2023/12/28	4	12.16	1	12.20	12.25	3	3,459	0.09%
2023/12/27	7.8	12.13	16	12.14	12.20	-8.2	3,353	-0.25%
2023/12/26	3	11.93	18.1	11.92	11.95	-15.1	3,094	-0.49%
2023/12/20	0.2	11.60	0	0.00	11.55	0.2	2,856	0.01%
2023/12/19	0	0.00	0.5	11.60	11.55	-0.5	2,853	-0.02%
2023/12/15	0	0.00	1	11.60	11.55	-1	2,835	-0.04%
2023/12/14	3	11.60	0	0.00	11.60	3	2,777	0.11%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	3	11.40	0	0.00	11.40	3	2,792	0.11%
2023/12/11	4	11.40	0	0.00	11.40	4	2,765	0.14%
2023/12/08	5	11.48	0	0.00	11.45	5	2,716	0.18%
2023/12/07	3.5	11.51	2	11.50	11.50	1.5	2,673	0.06%
2023/12/06	1.3	11.61	0	0.00	11.60	1.3	2,551	0.05%
2023/12/05	0.2	11.60	0	0.00	11.60	0.2	2,497	0.01%
2023/11/30	0	0.00	5	11.58	11.55	-5	2,349	-0.21%
2023/11/29	3	11.60	0	0.00	11.60	3	2,309	0.13%
2023/11/28	1	11.65	0	11.60	11.60	1	2,277	0.04%
2023/11/27	0	0.00	2	11.55	11.55	-2	2,227	-0.09%
2023/11/24	0	0.00	5	11.60	11.60	-5	2,203	-0.23%
2023/11/20	1	11.55	3	11.60	11.60	-2	2,141	-0.09%
2023/11/15	0	0.00	0.3	11.60	11.60	-0.3	2,120	-0.01%
2023/11/14	3	11.45	0	0.00	11.50	3	2,105	0.14%
2023/11/13	6.1	11.40	2	11.45	11.40	4.1	2,108	0.19%
2023/11/10	6	11.45	0	11.50	11.45	6	2,098	0.28%
2023/11/09	1.3	11.55	0.1	11.55	11.50	1.3	2,078	0.06%
2023/11/08	0.2	11.57	0	0.00	11.60	0.2	2,109	0.01%
2023/11/02	0	0.00	1	11.55	11.70	-1	2,122	-0.05%
2023/11/01	5	11.50	0	0.00	11.55	5	2,083	0.24%
2023/10/30	12	11.55	0	0.00	11.50	12	2,149	0.56%
2023/10/27	0	0.00	1	11.55	11.55	-1	2,187	-0.05%
2023/10/05	2	11.68	0	0.00	11.65	2	3,023	0.07%
2023/10/04	0	11.65	1	11.65	11.65	-1	3,062	-0.03%
2023/10/02	0	11.70	0	0.00	11.65	0	3,139	0.00%
2023/09/27	1	11.65	0	0.00	11.60	1	3,323	0.03%
2023/09/26	0	0.00	22	11.70	11.60	-22	3,348	-0.66%
2023/09/19	2	11.83	0	0.00	11.80	2	3,339	0.06%
2023/09/15	2	11.75	17	11.78	11.85	-15	3,524	-0.43%
2023/09/14	0	0.00	1	11.80	11.75	-1	3,375	-0.03%
2023/09/13	0	0.00	2.3	11.80	11.75	-2.3	3,354	-0.07%
2023/09/11	6	11.75	20	11.75	11.70	-14	3,373	-0.41%
2023/09/06	0	0.00	5	11.80	11.75	-5	3,464	-0.14%
2023/09/05	1	11.80	10	11.80	11.80	-9	3,471	-0.26%
2023/09/01	6	11.82	0	0.00	11.80	6	3,644	0.16%
2023/08/31	0	0.00	20	11.88	11.90	-20	3,686	-0.54%
2023/08/30	2	11.90	3	11.85	11.85	-1	3,762	-0.03%
2023/08/28	0	0.00	1	11.70	11.70	-1	3,820	-0.03%
2023/08/25	2	11.75	0	0.00	11.70	2	3,887	0.05%
2023/08/24	5	11.80	0	0.00	11.75	5	3,883	0.13%
2023/08/22	5	11.80	0	0.00	11.75	5	3,933	0.13%
2023/08/21	5	11.70	10	11.75	11.70	-5	3,983	-0.13%
2023/08/17	5	11.65	0	0.00	11.65	5	4,131	0.12%
2023/08/16	0.4	11.75	0.2	11.80	11.70	0.2	4,135	0.01%
2023/08/15	4	11.85	13	11.75	11.80	-9	4,142	-0.22%
2023/08/14	15	11.80	0	0.00	11.75	15	4,213	0.36%
2023/08/11	1	11.95	0	0.00	11.95	1	4,230	0.02%
2023/08/09	2	11.95	0	0.00	12.00	2	4,286	0.05%
2023/08/08	10	11.95	0	0.00	11.95	10	4,312	0.23%
2023/08/07	10	11.95	3	12.00	12.05	7	4,306	0.16%
2023/08/04	0	0.00	8	12.00	11.95	-8	4,313	-0.19%
2023/08/02	30	12.07	0	0.00	12.00	30	4,309	0.70%
2023/08/01	17	12.05	0	0.00	12.15	17	4,274	0.40%
2023/07/28	1	12.00	4	12.00	12.00	-3	4,160	-0.07%
2023/07/27	11	12.01	2	12.00	12.00	9	4,120	0.22%
2023/07/26	11	12.00	10	12.00	11.95	1	4,064	0.02%
2023/07/25	10	11.70	15	11.80	11.80	-5	4,019	-0.12%
2023/07/24	23	11.67	0	0.00	11.70	23	4,009	0.57%
2023/07/21	20	11.80	13	11.80	11.75	7	3,974	0.18%
2023/07/19	11.3	11.70	12	11.80	11.70	-0.7	3,972	-0.02%
2023/07/18	14.1	11.70	0	0.00	11.75	14.1	3,934	0.36%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/14	7	11.84	2	11.90	11.90	5	3,871	0.13%
2023/07/13	4	11.74	12.1	11.83	11.85	-8.1	3,881	-0.21%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	4.4	11.82	20	11.80	11.85	-15.6	3,676	-0.42%
2023/07/10	16	11.77	0	0.00	11.75	16	3,662	0.44%
2023/07/06	31	11.80	0	0.00	11.85	31	3,630	0.85%
2023/07/05	1	11.90	0	0.00	11.90	1	3,604	0.03%
2023/07/04	1	12.00	0	0.00	11.95	1	3,584	0.03%
2023/07/03	4	12.10	0	0.00	12.10	4	3,633	0.11%
2023/06/29	0	0.00	10	12.10	12.05	-10	4,095	-0.24%
2023/06/27	0.4	12.00	2	12.00	12.00	-1.6	4,393	-0.04%
2023/06/26	5	11.95	0.4	12.05	12.00	4.6	4,569	0.10%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/16	5	12.15	0	0.00	12.15	5	5,851	0.09%
2023/06/14	1	12.20	0	0.00	12.20	1	6,384	0.02%
2023/06/13	3	12.13	0.1	12.15	12.15	3	6,587	0.04%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/08	0.7	12.15	0.2	12.12	12.10	0.4	7,398	0.01%
2023/06/07	0	0.00	5	12.25	12.20	-5	7,429	-0.07%
2023/06/05	9	12.30	12.2	12.30	12.25	-3.2	7,415	-0.04%
2023/06/02	2	12.40	0	0.00	12.35	2	7,461	0.03%
2023/05/31	0	0.00	4	12.55	12.45	-4	7,471	-0.05%
2023/05/30	11	12.63	10	12.58	12.60	1	7,418	0.01%
2023/05/29	0	0.00	4	12.58	12.60	-4	7,442	-0.05%
2023/05/26	3	12.53	0	0.00	12.55	3	7,425	0.04%
2023/05/25	0	0.00	9	12.65	12.65	-9	7,425	-0.12%
2023/05/24	0	0.00	5	12.60	12.65	-5	7,472	-0.07%
2023/05/19	0	0.00	4	12.35	12.40	-4	7,393	-0.05%
2023/05/18	3	12.40	5	12.45	12.50	-2	7,385	-0.03%
2023/05/17	0	0.00	20	12.23	12.40	-20	7,342	-0.27%
2023/05/11	0.1	12.15	0	0.00	12.10	0.1	7,397	0.00%
2023/05/10	0	0.00	10	12.20	12.20	-10	7,461	-0.13%
2023/05/09	0.3	12.20	0	0.00	12.15	0.3	7,526	0.00%
2023/05/08	1	12.20	0	0.00	12.20	1	7,628	0.01%
2023/05/05	0	0.00	4	12.25	12.30	-4	7,783	-0.05%
2023/05/04	0	12.20	0	0.00	12.25	0	7,940	0.00%
2023/05/03	0.1	12.20	0	0.00	12.25	0.1	8,020	0.00%
2023/04/28	1	12.30	0	0.00	12.35	1	8,307	0.01%
2023/04/21	5	12.30	0	0.00	12.30	5	9,066	0.06%
2023/04/19	2	12.40	0	0.00	12.35	2	9,149	0.02%
2023/04/17	5	12.50	6	12.50	12.50	-1	9,110	-0.01%
2023/04/13	0	0.00	0.1	12.45	12.45	-0.1	9,157	0.00%
2023/04/12	5	12.50	0	0.00	12.50	5	9,620	0.05%
2023/04/11	3	12.40	0	0.00	12.40	3	9,609	0.03%