王道銀行 (2897)-富邦-和美券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	9.93	0	0.00	9.93	1	2,359	0.04%
2025/01/20	1	9.86	0	0.00	9.86	1	2,299	0.04%
2025/01/14	1	9.82	0	0.00	9.82	1	2,344	0.04%
2025/01/13	0.3	9.80	0	0.00	9.82	0.3	2,390	0.01%
2025/01/10	1	9.76	0	0.00	9.72	1	2,353	0.04%
2025/01/09	1	9.79	0	0.00	9.79	1	2,364	0.04%
2025/01/06	1	9.86	0	0.00	9.83	1	2,428	0.04%
2024/12/30	1	9.92	0	0.00	9.92	1	2,484	0.04%
2024/12/25	0	0.00	0.5	9.73	9.77	-0.5	2,476	-0.02%
2024/12/23	0	0.00	2	9.66	9.72	-2	2,533	-0.08%
2024/12/20	2	9.59	0	0.00	9.58	2	2,545	0.08%
2024/12/16	0	0.00	1	9.85	9.82	-1	2,425	-0.04%
2024/12/13	1	9.83	17	9.80	9.80	-16	2,429	-0.66%
2024/12/06	0	0.00	1	9.94	9.92	-1	2,568	-0.04%
2024/12/04	2	9.94	1	9.93	9.93	1	2,614	0.04%
2024/12/03	0	0.00	0.4	9.92	9.93	-0.4	2,748	-0.01%
2024/12/02	1	9.91	0	0.00	9.91	1	2,736	0.04%
2024/11/28	2	9.86	0	0.00	9.87	2	2,802	0.07%
2024/11/26	0	0.00	10	9.91	9.90	-10	2,826	-0.35%
2024/11/25	3	9.91	10	9.90	9.89	-7	2,845	-0.25%
2024/11/22	3	9.84	0	0.00	9.83	3	2,938	0.10%
2024/11/21	0.4	9.86	0	0.00	9.84	0.4	3,000	0.01%
2024/11/19	2	9.87	0	0.00	9.85	2	3,010	0.07%
2024/11/18	1	9.80	0	0.00	9.80	1	3,026	0.03%
2024/11/14	1	9.78	0	0.00	9.73	1	3,094	0.03%
2024/11/12	5	9.83	0	0.00	9.80	5	3,172	0.16%
2024/11/11	2	9.81	8	9.82	9.88	-6	3,163	-0.19%
2024/11/06	3	9.81	0	0.00	9.79	3	3,316	0.09%
2024/11/05	0.2	9.83	0	0.00	9.80	0.2	3,368	0.01%
2024/11/04	1	9.80	0	0.00	9.80	1	3,575	0.03%
2024/11/01	10	9.76	143	9.76	9.83	-133	3,931	-3.38%	大賣/鉅額交易
2024/10/29	2	9.86	0	0.00	9.87	2	3,992	0.05%
2024/10/23	4	9.98	0	0.00	9.97	4	4,342	0.09%
2024/10/22	5	9.97	0	0.00	10.00	5	4,558	0.11%
2024/10/18	0	0.00	5	10.00	9.99	-5	5,018	-0.10%
2024/10/16	2	9.96	0	0.00	9.94	2	5,293	0.04%
2024/10/15	2	10.00	0	0.00	10.00	2	5,377	0.04%
2024/10/11	3	9.97	0	0.00	9.96	3	5,716	0.05%
2024/10/09	0	0.00	32	10.00	9.98	-32	5,885	-0.54%
2024/10/07	2	10.05	0	0.00	10.05	2	6,192	0.03%
2024/09/27	2	10.13	0	0.00	10.05	2	6,715	0.03%
2024/09/26	11	10.19	0	0.00	10.10	11	6,684	0.16%
2024/09/24	31	10.05	0	0.00	10.10	31	6,750	0.46%
2024/09/16	2	10.00	0	0.00	10.05	2	7,048	0.03%
2024/09/12	0	0.00	5	9.99	9.98	-5	7,197	-0.07%
2024/09/11	2	9.98	0	0.00	9.98	2	7,219	0.03%
2024/09/10	0	0.00	1	10.05	9.99	-1	7,327	-0.01%
2024/09/09	0	0.00	0.7	10.00	10.00	-0.7	7,357	-0.01%
2024/09/06	0.3	10.20	16	10.05	10.10	-15.7	7,376	-0.21%
2024/09/04	0	0.00	72	10.03	10.00	-72	7,675	-0.94%
2024/08/29	5	10.27	0	0.00	10.20	5	7,894	0.06%
2024/08/28	2	10.25	0	0.00	10.25	2	7,995	0.03%
2024/08/26	0	0.00	2	10.30	10.35	-2	8,152	-0.02%
2024/08/23	5	10.20	2	10.20	10.20	3	8,139	0.04%
2024/08/21	1	10.20	0	0.00	10.20	1	8,267	0.01%
2024/08/20	11	10.25	4	10.20	10.20	7	8,320	0.08%
2024/08/19	10	10.20	0	0.00	10.15	10	8,448	0.12%
2024/08/16	1	10.25	0	0.00	10.20	1	8,519	0.01%
2024/08/14	0	0.00	2	10.25	10.20	-2	8,883	-0.02%
2024/08/12	6	10.12	0	0.00	10.10	6	9,166	0.07%
2024/08/09	0	0.00	0.5	10.05	10.10	-0.5	9,368	-0.01%
2024/08/08	8	9.81	0	0.00	9.84	8	9,484	0.08%
2024/08/07	5	9.84	1	9.85	9.89	4	9,924	0.04%
2024/08/06	13	9.67	0	0.00	9.74	13	9,945	0.13%
2024/08/05	16	9.57	0	0.00	9.54	16	9,775	0.16%
2024/08/02	5	10.20	0	0.00	10.15	5	9,429	0.05%
2024/08/01	8	10.30	0	0.00	10.30	8	9,467	0.08%
2024/07/30	2	10.20	0	0.00	10.25	2	9,672	0.02%
2024/07/29	6	10.24	0	0.00	10.20	6	9,794	0.06%
2024/07/26	2	10.13	0	0.00	10.15	2	9,824	0.02%
2024/07/23	2	10.75	10	10.75	10.75	-8	9,717	-0.08%
2024/07/22	5	10.63	0	0.00	10.65	5	9,530	0.05%
2024/07/19	6	10.70	0	0.00	10.65	6	9,353	0.06%
2024/07/16	4	10.90	0	0.00	10.85	4	9,018	0.04%
2024/07/12	1	11.05	5	11.00	11.05	-4	9,213	-0.04%
2024/07/10	6	10.96	0	0.00	11.00	6	9,192	0.07%
2024/07/09	14	10.84	0	0.00	10.85	14	9,135	0.15%
2024/07/08	1	10.85	0	0.00	10.90	1	9,110	0.01%
2024/07/04	11	10.80	0	0.00	10.75	11	9,158	0.12%
2024/07/03	1	10.80	3	10.70	10.80	-2	9,174	-0.02%
2024/07/01	0	0.00	50	10.55	10.60	-50	8,978	-0.56%
2024/06/27	2	10.45	0	0.00	10.45	2	8,940	0.02%
2024/06/24	5	10.50	0	0.00	10.40	5	9,051	0.06%
2024/06/21	55	10.50	0	0.00	10.55	55	9,007	0.61%
2024/06/20	0	0.00	40	10.50	10.55	-40	8,999	-0.44%
2024/06/17	3	10.37	0	0.00	10.40	3	9,148	0.03%
2024/06/14	0.5	10.55	0	0.00	10.45	0.5	9,065	0.01%
2024/06/13	8	10.55	0	0.00	10.50	8	9,134	0.09%
2024/06/12	2	10.55	0	0.00	10.50	2	9,225	0.02%
2024/06/11	10	10.70	0	0.00	10.70	10	9,359	0.11%
2024/06/07	20	10.75	3	10.75	10.75	17	9,430	0.18%
2024/06/06	5	10.60	5	10.60	10.60	0	9,301	0.00%
2024/05/31	20	10.53	0	0.00	10.50	20	9,529	0.21%
2024/05/29	0	0.00	20	10.40	10.45	-20	9,696	-0.21%
2024/05/23	1	10.55	10	10.55	10.50	-9	9,534	-0.09%
2024/05/21	2	10.50	0	0.00	10.65	2	9,352	0.02%
2024/05/15	20	10.65	5	10.62	10.60	15	8,707	0.17%
2024/05/14	0	0.00	3	10.47	10.50	-3	8,568	-0.04%
2024/05/13	10	10.35	11	10.48	10.55	-1	8,344	-0.01%
2024/05/07	5	10.05	0	0.00	10.10	5	7,754	0.06%
2024/05/06	35	10.15	5	10.15	10.15	30	7,645	0.39%
2024/05/03	35	10.05	0	0.00	10.00	35	7,406	0.47%
2024/04/26	4	9.89	0	0.00	9.88	4	6,888	0.06%
2024/04/25	1	9.88	0	0.00	9.88	1	6,849	0.01%
2024/04/24	2	9.88	0	0.00	9.88	2	6,853	0.03%
2024/04/23	2	9.87	0	0.00	9.85	2	6,907	0.03%
2024/04/22	2	9.82	0	0.00	9.81	2	6,862	0.03%
2024/04/19	16.3	9.75	0	0.00	9.76	16.3	6,796	0.24%
2024/04/18	5	9.83	0	0.00	9.85	5	6,602	0.08%
2024/04/17	6	9.87	10	9.88	9.87	-4	6,527	-0.06%
2024/04/16	12	9.93	0	0.00	9.86	12	6,444	0.19%
2024/04/15	1	10.10	146	10.10	10.10	-145	6,140	-2.36%	大賣/鉅額交易
2024/04/12	5	10.05	1	10.05	10.05	4	5,980	0.07%
2024/04/11	0	0.00	6	10.05	10.10	-6	5,901	-0.10%
2024/04/09	2	10.05	0	0.00	10.10	2	5,678	0.04%
2024/04/03	121	9.95	2	9.95	9.95	119	5,591	2.13%	大買/鉅額交易
2024/04/02	22	9.99	0	0.00	9.98	22	5,608	0.39%
2024/04/01	1	10.00	0	0.00	10.00	1	5,604	0.02%
2024/03/29	3	10.00	0	0.00	10.05	3	5,579	0.05%
2024/03/28	17	9.95	0	0.00	9.93	17	5,462	0.31%
2024/03/27	2	10.00	0	0.00	10.00	2	5,396	0.04%
2024/03/22	6	10.00	0	0.00	9.97	6	5,233	0.11%
2024/03/21	3	9.97	0	0.00	9.99	3	5,263	0.06%
2024/03/18	24	10.05	0	0.00	10.05	24	5,208	0.46%
2024/03/15	5	10.15	0	0.00	10.15	5	5,109	0.10%
2024/03/14	1	10.25	16	10.24	10.25	-15	5,086	-0.29%
2024/03/12	4	10.05	0	0.00	10.05	4	4,546	0.09%
2024/03/11	0	0.00	1	10.10	10.05	-1	4,477	-0.02%
2024/03/08	3	10.00	0	0.00	9.96	3	4,344	0.07%
2024/03/06	11	10.05	0	0.00	10.05	11	4,175	0.26%
2024/03/05	55	10.04	91	10.01	10.00	-36	4,040	-0.89%
2024/03/04	1	9.83	3	9.85	9.84	-2	3,740	-0.05%
2024/03/01	3	9.84	10	9.87	9.86	-7	3,773	-0.19%
2024/02/29	0	0.00	96	9.86	9.95	-96	3,746	-2.56%
2024/02/26	3	9.76	0	0.00	9.76	3	3,614	0.08%
2024/02/23	1	9.73	0	0.00	9.74	1	3,593	0.03%
2024/02/21	4	9.82	0	0.00	9.80	4	3,560	0.11%
2024/02/20	50	9.87	51	9.91	9.85	-1	3,530	-0.03%
2024/02/19	0	0.00	90	9.76	9.86	-90	3,485	-2.58%
2024/02/16	0	0.00	10	9.68	9.68	-10	3,454	-0.29%
2024/02/15	0	0.00	8	9.64	9.64	-8	3,431	-0.23%
2024/02/02	1	9.41	0	0.00	9.41	1	3,308	0.03%