• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.16%
  • 成交量
    1,251張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1320015.9500.0015.852001,51413.21% 大買/鉅額交易
2024/12/125016.2500.0016.20501,5203.29%
2024/12/11100.116.2500.0016.15100.11,5436.48%
2024/12/09200.116.0000.0015.95200.11,68811.85% 大買/鉅額交易
2024/12/05116.0000.0016.0011,7520.06%
2024/12/04100.116.1000.0016.05100.11,7785.63%
2024/12/0300.00016.2016.2501,8170.00%
2024/12/02616.2000.0016.1061,8930.32%
2024/11/280.116.1500.0016.200.11,9530.01%
2024/11/270.116.4000.0016.250.12,0060.00%
2024/11/190.116.6500.0016.500.12,1100.00%
2024/11/18116.2500.0016.2512,1650.05%
2024/11/150.116.7000.0016.700.12,2400.00%
2024/11/14216.5000.0016.3022,3080.09%
2024/11/131216.8000.0016.75122,3740.51%
2024/11/0800.003017.3516.90-302,445-1.23%
2024/11/0700.003017.2317.15-302,467-1.22%
2024/11/0600.006017.3417.10-602,490-2.41%
2024/11/0500.001317.3517.05-132,505-0.52%
2024/11/0400.003317.2917.15-332,545-1.30%
2024/11/0100.008017.2117.30-802,685-2.98%
2024/10/2800.007417.3217.30-742,844-2.60%
2024/10/2500.001217.3617.35-122,892-0.41%
2024/10/2400.002517.2217.25-252,916-0.86%
2024/10/2300.009117.1217.10-912,937-3.10%
2024/10/210.116.9000.0016.800.12,9830.00%
2024/10/18116.8000.0016.8013,0240.03%
2024/10/170.117.2000.0017.350.13,0340.00%
2024/10/16116.9500.0017.1013,0620.03%
2024/10/116017.6700.0017.25603,1641.90%
2024/10/040.117.85117.8017.80-0.93,161-0.03%
2024/10/01018.0000.0018.1003,1560.00%
2024/09/30118.3500.0018.0513,1610.03%
2024/09/2600.000.518.5018.60-0.53,133-0.02%
2024/09/243.118.7000.0018.703.13,0730.10%
2024/09/23218.5500.0018.7523,0720.07%
2024/09/2000.001019.2019.00-103,061-0.33%
2024/09/1900.00319.2519.30-32,948-0.10%
2024/09/18119.10119.0518.5502,9270.00%
2024/09/13217.9000.0018.0022,8750.07%
2024/09/1114617.922,12917.9118.05-1,9832,855-69.44% 大買/大賣/鉅額交易
2024/09/105.119.03619.0519.05-0.92,737-0.03%
2024/09/09219.3000.0019.3522,7350.07%
2024/09/06119.6513120.0619.70-1302,732-4.76% 大賣/鉅額交易
2024/09/050.119.606019.8219.75-59.92,769-2.16%
2024/09/04619.613119.6519.50-252,768-0.90%
2024/09/03319.8500.0020.0032,7470.11%
2024/09/020.120.1000.0020.000.12,7150.00%
2024/08/2900.001520.4020.75-152,723-0.55%
2024/08/28520.0900.0020.1052,7200.18%
2024/08/2600.00620.5520.25-62,786-0.22%
2024/08/220.120.001020.1020.05-102,835-0.35%
2024/08/21120.7500.0020.6512,8320.04%
2024/08/2000.000.721.1021.10-0.72,814-0.03%
2024/08/160.120.951.520.8520.35-1.42,724-0.05%
2024/08/15121.2500.0021.1012,6950.04%
2024/08/13320.40320.6520.7002,6610.00%
2024/08/1200.002520.3020.35-252,775-0.90%
2024/08/090.519.8500.0019.700.52,7960.02%
2024/08/071018.95118.7518.8592,8180.32%
2024/08/06118.40518.4518.40-42,834-0.14%
2024/08/0500.006118.9118.35-612,782-2.19%
2024/08/012220.20020.2020.20222,6520.83%
2024/07/31419.8000.0019.8042,6580.15%
2024/07/29418.5000.0018.4542,6080.15%
2024/07/2600.001018.1018.20-102,628-0.38%
2024/07/1900.00218.2518.35-22,644-0.08%
2024/07/181018.55318.4518.8072,6320.27%
2024/07/171018.8000.0018.50102,6040.38%
2024/07/16318.52118.4018.5522,5820.08%
2024/07/15318.331018.4518.60-72,571-0.27%
2024/07/121017.701118.3918.20-12,495-0.04%
2024/07/114017.2400.0017.30402,4201.65%
2024/07/1000.002017.5817.70-202,406-0.83%
2024/07/080.117.0000.0016.800.12,4890.00%
2024/07/031017.0300.0017.00102,4910.40%
2024/07/021016.5500.0016.65102,4760.40%
2024/07/012516.5700.0016.80252,4691.01%
2024/06/281016.6000.0016.60102,4740.40%
2024/06/271116.3500.0016.55112,4680.45%
2024/06/254016.3000.0016.50402,4371.64%
2024/06/242016.4500.0016.45202,4340.82%
2024/06/2120.116.4800.0016.7020.12,4320.83%
2024/06/204016.4300.0016.50402,4141.66%
2024/06/192016.5000.0016.50202,3970.83%
2024/06/174016.3300.0016.30402,3851.68%
2024/06/1418416.3800.0016.351842,3797.74% 大買/鉅額交易
2024/06/133116.4500.0016.50312,3701.31%
2024/06/1210016.5500.0016.801002,3444.26%
2024/06/111017.7000.0017.70102,2640.44%
2024/06/0700.002017.9018.00-202,241-0.89%
2024/06/0620.117.70417.5517.5516.12,2300.72%
2024/06/0500.00318.1518.20-32,184-0.14%
2024/06/041018.601018.9018.4502,1580.00%
2024/06/0300.00218.7318.90-22,126-0.09%
2024/05/30517.70617.3417.35-11,998-0.05%
2024/05/29317.4011717.4417.90-1141,962-5.81% 大賣/鉅額交易
2024/05/2800.0011417.0417.35-1141,901-6.00% 大賣/鉅額交易
2024/05/27516.455016.7016.70-451,829-2.46%
2024/05/2318.216.05116.2516.0517.21,7670.97%
2024/05/212016.353816.7216.85-181,701-1.06%
2024/05/2000.00416.9816.95-41,639-0.24%
2024/05/1700.00716.5016.60-71,578-0.44%
2024/05/1611016.172316.4416.35871,5415.64% 大買/
2024/05/153816.09116.3016.00371,3972.65%
2024/05/141015.55215.7015.9581,3350.60%
2024/05/13315.60215.4315.6511,2990.08%
2024/05/092014.4000.0014.40201,2071.66%
2024/05/072014.282714.3814.55-71,166-0.60%
2024/05/063014.7500.0014.65301,1322.65%
2024/05/0300.00314.6514.65-31,081-0.28%
2024/05/0200.00214.3014.60-21,056-0.19%
2024/04/2900.00214.1014.45-2957-0.21%
2024/04/2500.001014.2014.10-10888-1.13%
2024/04/2300.00213.6013.75-2846-0.24%
2024/04/1700.00213.6013.65-2841-0.24%
2024/04/1500.00113.8513.80-1812-0.12%
2024/04/12213.85213.8313.6507790.00%
2024/03/2900.001012.7012.65-10638-1.57%
2024/03/2800.00212.6012.60-2634-0.32%
2024/03/182912.2500.0012.30296414.52%
2024/03/1200.00312.8012.70-3679-0.44%
2024/03/0800.00212.3512.40-2690-0.29%
2024/03/0500.00212.5012.45-2684-0.29%
2024/03/0410012.6000.0012.5010068314.62%
2024/02/294412.6000.0012.70446826.45%
2024/02/2716912.6500.0012.6516966425.43% 大買/鉅額交易
2024/02/2693.112.6000.0012.7093.167613.76%
2024/02/2315012.7000.0012.6015069221.65% 大買/鉅額交易
2024/01/3030012.4700.0012.4530099830.03% 大買/鉅額交易
2024/01/2915012.6500.0012.601501,00514.92% 大買/鉅額交易
2024/01/26100.112.5000.0012.50100.11,0629.41%
2024/01/2511112.4600.0012.501111,07110.36% 大買/鉅額交易
2024/01/2400.00312.7312.75-31,054-0.28%
2024/01/2315012.6500.0012.651501,05214.25% 大買/鉅額交易
2024/01/2215412.6500.0012.651541,05714.56% 大買/鉅額交易
2024/01/171412.5400.0012.55141,0921.28%
2024/01/162112.7300.0012.70211,0791.95%
2024/01/15113.1000.0013.0511,0560.09%
2024/01/1200.00113.2013.15-11,060-0.09%
2024/01/11113.1500.0013.2011,0690.09%
2024/01/1000.00113.4013.20-11,089-0.09%
2024/01/020.213.7500.0013.650.21,0910.02%
2023/12/29113.7500.0013.7011,0970.09%
2023/12/260.113.7500.0013.750.11,1170.01%
2023/12/220.213.7300.0013.600.21,1210.02%
2023/12/1900.0020013.6013.60-2001,241-16.11% 大賣/鉅額交易
2023/12/152013.6000.0013.55201,2481.60%
2023/12/12113.2000.0013.2011,2430.08%
2023/12/111013.44513.4013.3551,2200.41%
2023/12/0600.00114.0014.00-11,207-0.08%
2023/12/0400.00113.7013.70-11,216-0.08%
2023/12/0100.00213.7013.65-21,222-0.16%
2023/11/30113.5500.0013.7011,2250.08%
2023/11/2400.00113.7013.70-11,243-0.08%
2023/11/2100.00113.7513.70-11,229-0.08%
2023/11/20213.7500.0013.5521,2310.16%
2023/11/17113.50213.9313.50-11,210-0.08%
2023/11/1600.000.413.4013.40-0.41,099-0.03%
2023/11/152513.32213.4013.45231,0742.14%
2023/11/1000.001012.9512.95-10989-1.01%
2023/11/0700.00213.0013.00-2928-0.22%
2023/10/27212.9300.0012.8528200.24%
2023/10/2600.00812.8012.85-8810-0.99%
2023/10/18712.51112.5012.5567510.80%
2023/10/17112.4000.0012.4017240.14%
2023/10/163012.4600.0012.50307314.10%
2023/10/1200.00112.5012.50-1740-0.14%
2023/10/060.112.5000.0012.550.17420.01%
2023/10/050.112.5000.0012.450.17310.01%
2023/10/03812.4500.0012.4087131.12%
2023/10/02112.40212.4012.40-1711-0.14%
2023/09/280.112.5000.0012.450.17120.01%
2023/09/26012.5500.0012.4007020.00%
2023/09/25112.5000.0012.5016950.14%
2023/09/2220112.55612.6012.5519567728.78% 大買/鉅額交易
2023/09/21413.0800.0012.8545770.69%
2023/09/19113.3000.0013.3015650.18%
2023/09/11113.4000.0013.5015390.19%
2023/09/05113.4500.0013.3514780.21%
2023/08/30113.4000.0013.4014450.22%
2023/08/17113.8000.0013.8513890.26%
2023/08/14214.1500.0014.1523830.52%
2023/07/261014.5000.0014.55103782.64%
2023/07/25214.5000.0014.5023770.53%
2023/07/210.114.7500.0014.650.13760.01%
2023/07/20214.5000.0014.6023740.53%
2023/07/130.114.9500.0014.850.13660.01%
2023/06/1900.00115.2015.20-1322-0.31%
2023/06/160.115.4000.0015.200.13230.03%
2023/06/0600.00315.2015.30-3340-0.88%
2023/06/0500.000.215.2015.20-0.2337-0.07%
2023/05/16114.9500.0015.0513940.25%
2023/05/0900.000.115.0014.95-0.1396-0.01%
2023/05/0300.00215.1515.10-2410-0.49%
2023/05/0200.00115.1515.20-1410-0.24%
2023/04/2400.00115.0015.05-1403-0.25%
2023/04/215115.0000.0014.955140012.73%
2023/04/1900.00115.5015.30-1386-0.26%
2023/04/182415.3500.0015.40243766.37%
2023/04/17915.350.115.3015.408.93772.34%
2023/04/1310015.3500.0015.4010036627.26%
三商 相關文章
三商 相關影音