• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼2.7
  • 漲幅
    -3.62%
  • 成交量
    7,777張
  • 產業
    上市 貿易百貨類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰全 (2915)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.172.45172.5071.901.14,0780.03%
2024/12/11575.4600.0075.2054,0940.12%
2024/12/10076.5000.0076.0004,0630.00%
2024/12/041.977.76477.9077.90-2.14,055-0.05%
2024/12/0300.00178.0077.80-14,098-0.02%
2024/12/02177.701077.6078.00-94,100-0.22%
2024/11/29276.4000.0077.4024,1180.05%
2024/11/28276.3000.0077.2024,1550.05%
2024/11/271177.26177.3077.10104,1230.24%
2024/11/26078.8000.0078.7004,0890.00%
2024/11/25180.8000.0080.4014,0690.02%
2024/11/2200.00481.2081.90-44,064-0.10%
2024/11/21279.90080.1079.6023,9260.05%
2024/11/2000.000.480.1079.00-0.43,791-0.01%
2024/11/19179.90179.9880.0003,6620.00%
2024/11/1800.00279.3078.90-23,478-0.06%
2024/11/131077.8100.0078.00103,3890.30%
2024/11/1200.00079.5080.0003,4310.00%
2024/11/1100.001079.7080.00-103,375-0.30%
2024/11/0800.00078.3077.6003,3590.00%
2024/11/0100.004077.6578.40-403,722-1.08%
2024/10/29276.3000.0077.2023,8260.05%
2024/10/2800.001576.7077.20-153,846-0.39%
2024/10/2500.00776.5076.50-73,883-0.18%
2024/10/2400.00376.0075.90-33,943-0.08%
2024/10/221074.5000.0074.60104,1680.24%
2024/10/21175.30275.4074.70-14,276-0.02%
2024/10/181076.0000.0075.50104,4160.23%
2024/10/166.174.5200.0074.206.14,6940.13%
2024/10/15074.8000.0075.3004,8310.00%
2024/10/14174.0000.0074.8014,9660.02%
2024/10/091.175.7500.0075.501.15,4740.02%
2024/10/08176.6000.0077.0015,4800.02%
2024/10/07177.0000.0077.4015,4880.02%
2024/10/04477.3300.0076.5045,5020.07%
2024/09/30778.243778.2578.00-305,556-0.54%
2024/09/261777.360.177.3077.1016.95,9100.29%
2024/09/24677.5000.0077.6065,9120.10%
2024/09/231577.301477.4677.3015,9010.02%
2024/09/20678.4200.0078.2065,8590.10%
2024/09/1900.006.181.4281.50-6.15,728-0.11%
2024/09/1800.001.180.0180.30-1.15,651-0.02%
2024/09/16178.3000.0078.7015,6030.02%
2024/09/12276.7000.0077.5025,6340.04%
2024/09/0500.00179.2279.20-15,809-0.02%
2024/09/04677.602578.2877.80-195,882-0.32%
2024/09/03079.6000.0079.6005,9770.00%
2024/08/3000.00080.6281.3006,0480.00%
2024/08/29279.7500.0079.9026,0200.03%
2024/08/28180.0000.0080.6016,0390.02%
2024/08/2700.00080.0080.6006,0710.00%
2024/08/2600.00080.4080.0006,0980.00%
2024/08/22077.500.178.3078.7006,1650.00%
2024/08/21078.0000.0078.1006,2050.00%
2024/08/200.178.500.178.7578.6006,2430.00%
2024/08/19579.4000.0078.5056,3870.08%
2024/08/1600.00080.0080.0006,4270.00%
2024/08/15280.14579.4679.00-36,477-0.05%
2024/08/141180.3611.180.6880.50-0.16,5860.00%
2024/08/13177.2000.0077.8016,6770.01%
2024/08/12176.100.177.1577.200.96,9120.01%
2024/08/09475.180.275.3875.203.87,3570.05%
2024/08/0800.001273.0773.60-127,720-0.16%
2024/08/07273.600.174.1573.201.98,1430.02%
2024/08/06471.0000.0072.1048,1700.05%
2024/08/0558.273.35474.5570.8054.28,1090.67%
2024/08/027.178.820.179.9078.4077,9880.09%
2024/08/01281.0010.181.0081.90-8.17,923-0.10%
2024/07/31280.0000.0080.3027,9360.03%
2024/07/304877.4900.0080.00487,9930.60%
2024/07/291.479.5100.0078.401.48,2360.02%
2024/07/26278.50141.580.2180.60-139.58,190-1.70% 大賣/鉅額交易
2024/07/23479.030.379.7079.803.78,0870.05%
2024/07/22178.001776.6177.60-168,008-0.20%
2024/07/1911.579.10778.9978.804.57,9060.06%
2024/07/18781.3400.0081.4077,7750.09%
2024/07/17281.80181.8082.0017,6370.01%
2024/07/1600.003.180.1181.00-3.17,489-0.04%
2024/07/15179.01279.3079.00-17,333-0.01%
2024/07/1200.0040.180.7580.00-40.17,193-0.56%
2024/07/1100.002.174.8875.30-2.16,865-0.03%
2024/07/10671.7313.272.1172.60-7.26,701-0.11%
2024/07/08271.1000.0071.0026,6110.03%
2024/07/041571.902.172.8071.20136,5940.20%
2024/07/0300.001973.2772.00-196,528-0.29%
2024/07/02271.6000.0071.9026,3100.03%
2024/07/01168.4000.0069.5016,1310.02%
2024/06/2800.000.469.0068.20-0.46,077-0.01%
2024/06/25567.9088.568.2468.80-83.56,020-1.39%
2024/06/2400.001367.9967.80-135,996-0.22%
2024/06/21268.70268.3068.1006,0000.00%
2024/06/195.268.5000.0067.805.25,9450.09%
2024/06/1740.167.6500.0067.5040.15,8620.68%
2024/06/13168.5000.0068.3015,8180.02%
2024/06/128.167.68767.4468.301.15,8700.02%
2024/06/114.270.773870.4469.50-33.85,843-0.58%
2024/06/0700.001772.3571.90-175,753-0.30%
2024/06/06568.901.569.7570.003.65,6200.06%
2024/06/05568.6000.0068.7055,5860.09%
2024/06/03168.8000.0068.8015,5610.02%
2024/05/31168.10068.1068.3015,5420.02%
2024/05/3000.00467.1067.00-45,501-0.07%
2024/05/291567.6000.0067.90155,4840.27%
2024/05/28368.332.268.5868.800.95,4250.02%
2024/05/27567.241167.1467.00-65,376-0.11%
2024/05/24166.600.366.7266.900.75,3340.01%
2024/05/2316.165.76366.5065.7013.15,2600.25%
2024/05/222268.00267.9067.90205,0980.39%
2024/05/2000.00368.7068.70-34,930-0.06%
2024/05/174.271.12273.4070.702.24,7600.05%
2024/05/163.173.015274.3772.10-48.94,542-1.08%
2024/05/15673.3013.272.5273.20-7.14,294-0.17%
2024/05/143.269.21268.4068.201.23,8360.03%
2024/05/131266.961767.4669.60-53,435-0.15%
2024/05/102162.4927.163.1163.30-6.12,980-0.20%
2024/05/09662.0500.0061.9062,9020.21%
2024/05/081.161.7200.0062.601.12,8730.04%
2024/05/07162.70163.0063.0002,8120.00%
2024/05/03263.25262.7062.6002,6820.00%
2024/05/02863.166.163.7063.601.92,5830.07%
2024/04/30260.2000.0060.2022,2890.09%
2024/04/2600.0010060.1060.10-1002,223-4.50%
2024/04/2500.005160.2059.90-512,209-2.31%
2024/04/161558.33158.2058.40142,1880.64%
2024/04/1200.00159.6059.30-12,166-0.05%
2024/04/01159.9000.0060.3012,3590.04%
2024/03/290.859.795059.5059.40-49.22,356-2.09%
2024/03/261159.0600.0059.00112,3830.46%
2024/03/221258.5500.0059.00122,4380.49%
2024/03/21158.60658.3058.80-52,460-0.20%
2024/03/20258.0000.0057.8022,6290.08%
2024/03/191358.29158.3058.20122,6410.45%
2024/03/18459.1000.0059.1042,6000.15%
2024/03/14159.4000.0059.6012,5770.04%
2024/03/1200.00261.2061.20-22,524-0.08%
2024/03/081059.33159.5059.3092,5000.36%
2024/03/0600.001059.9660.00-102,523-0.40%
2024/03/015059.5000.0059.50502,5521.96%
2024/02/29959.2700.0059.2092,5560.35%
2024/02/27160.10260.1059.50-12,533-0.04%
2024/02/16160.20160.2060.4002,8580.00%
2024/02/151260.0800.0060.20123,0050.40%
2024/02/0100.000.860.7060.90-0.82,985-0.03%
2024/01/3110060.3000.0060.101002,9823.35%
2024/01/250.260.5000.0060.400.22,9670.01%
2024/01/24160.8000.0060.5012,9790.03%
2024/01/231760.2000.0060.20172,9890.57%
2024/01/194.160.550.160.5060.304.12,9700.14%
2024/01/18160.2000.0060.3012,9700.03%
2024/01/163061.1600.0061.10302,9021.03%
2024/01/151562.2000.0062.20152,8520.53%
2024/01/12562.0000.0062.0052,8720.17%
2024/01/100.163.1000.0062.900.12,9700.00%
2024/01/09962.9100.0063.0092,9730.30%
2024/01/05263.8000.0063.7022,9380.07%
2024/01/0400.000.164.7063.80-0.12,9300.00%
2024/01/0300.00564.5064.50-52,926-0.17%
2024/01/02165.1000.0064.9012,8810.03%
2023/12/29164.000.364.2064.300.72,8010.02%
2023/12/2800.00664.2064.10-62,782-0.22%
2023/12/26363.2000.0063.4032,7210.11%
2023/12/181563.5000.0063.60152,6410.57%
2023/12/1500.001063.0063.10-102,638-0.38%
2023/12/140.163.2000.0062.700.12,4700.00%
2023/12/130.162.5000.0062.000.12,4210.00%
2023/12/1211.262.3100.0062.4011.22,4240.46%
2023/12/1100.00663.1063.50-62,352-0.25%
2023/12/080.262.801063.1063.10-9.82,347-0.42%
2023/12/0700.001064.1063.70-102,338-0.43%
2023/12/0400.00664.0063.90-62,232-0.27%
2023/11/291.561.6700.0061.501.52,1320.07%
2023/11/27261.7000.0061.1022,1040.10%
2023/11/231061.60361.6061.9072,1470.33%
2023/11/212.161.99261.7061.600.12,1330.00%
2023/11/201062.202.261.8161.507.82,1020.37%
2023/11/16564.1000.0064.0052,0180.25%
2023/11/1500.00664.6764.80-62,009-0.30%
2023/11/146.260.276.161.3362.300.11,8380.01%
2023/11/0200.00157.9057.90-11,920-0.05%
2023/10/2700.00157.2057.10-11,961-0.05%
2023/10/2000.00457.5057.70-42,020-0.20%
2023/10/1700.001059.2058.90-102,007-0.50%
2023/10/16159.3000.0059.4012,0580.05%
2023/10/12159.2000.0059.2012,0850.05%
2023/10/045.258.3100.0058.205.22,1120.25%
2023/09/260.159.1000.0058.800.12,2050.00%
2023/09/19560.0000.0060.8052,1850.23%
2023/09/151660.3100.0060.00162,2050.73%
2023/09/12460.5000.0060.7042,2500.18%
2023/09/11160.900.260.8061.000.82,2500.04%
2023/09/080.260.8000.0060.700.22,2700.01%
2023/09/04162.3000.0062.3012,3380.04%
2023/09/0100.00362.0061.90-32,375-0.13%
2023/08/3100.00362.3062.30-32,414-0.12%
2023/08/30262.000.162.0062.001.92,5320.08%
2023/08/2900.003.162.1562.30-3.12,537-0.12%
2023/08/25260.50360.9060.20-12,493-0.04%
2023/08/232.159.7900.0059.502.12,4780.08%
2023/08/22159.6000.0059.7012,4940.04%
2023/08/210.159.80360.9760.90-2.92,498-0.12%
2023/08/180.159.10359.0058.90-2.92,458-0.12%
2023/08/11161.001.161.7961.30-0.12,4110.00%
2023/08/10160.1000.0060.1012,3940.04%
2023/08/08162.001162.2062.20-102,391-0.42%
2023/08/07162.4000.0062.6012,4080.04%
2023/08/0400.00262.0062.20-22,405-0.08%
2023/08/024.162.3300.0062.504.12,4210.17%
2023/08/0100.001062.5062.70-102,406-0.42%
2023/07/314.562.0400.0062.004.52,3920.19%
2023/07/2700.00162.0062.10-12,392-0.04%
2023/07/2600.00262.4061.20-22,387-0.08%
2023/07/2000.002.362.1062.50-2.32,483-0.09%
2023/07/191060.2000.0060.80102,5030.40%
2023/07/1800.00262.0062.20-22,509-0.08%
2023/07/17161.4000.0061.4012,5060.04%
2023/07/130.160.9000.0060.900.12,5400.00%
2023/07/0600.001460.5060.60-142,596-0.54%
2023/07/04161.503.161.9662.50-2.12,562-0.08%
2023/06/30160.4000.0060.2012,5490.04%
2023/06/29160.90161.3060.4002,5690.00%
2023/06/28159.6000.0060.8012,5790.04%
2023/06/2600.00359.2759.10-32,604-0.12%
2023/06/21159.500.159.5058.700.92,6380.03%
2023/06/16260.1000.0059.6022,6940.07%
2023/06/1300.000.160.7060.70-0.12,8790.00%
2023/06/1200.00660.5060.30-63,139-0.19%
2023/06/081361.40061.1061.10133,1310.41%
2023/06/0700.001.161.0061.40-1.13,131-0.04%
2023/06/0500.003.160.4960.50-3.13,067-0.10%
2023/06/02657.4500.0057.3062,9550.20%
2023/06/0100.001057.1057.00-102,946-0.34%
2023/05/31256.4000.0057.0022,9650.07%
2023/05/261256.1000.0055.90123,0120.40%
2023/05/25256.5000.0056.5022,9950.07%
2023/05/2300.000.157.1057.10-0.13,0000.00%
2023/05/2200.001156.8857.00-112,997-0.37%
2023/05/191556.400.556.3056.1014.52,9970.48%
2023/05/1800.00256.3556.10-23,012-0.07%
2023/05/17255.50555.5055.50-33,013-0.10%
2023/05/16255.501555.3055.50-133,013-0.43%
2023/05/152554.3400.0054.70253,0080.83%
2023/05/10257.9500.0057.8022,9200.07%
2023/05/09158.000.158.9057.900.92,9250.03%
2023/05/08358.3300.0058.5032,9290.10%
2023/05/05258.305.158.1958.00-3.12,922-0.11%
2023/05/04158.2000.0058.4012,9500.03%
2023/05/023.157.5000.0057.503.13,0140.10%
2023/04/282.158.0500.0057.802.13,0840.07%
2023/04/270.257.6000.0058.000.23,0800.01%
2023/04/251.258.3500.0057.501.22,9900.04%
2023/04/24557.9000.0058.2052,9140.17%
2023/04/21256.2000.0056.0022,8560.07%
2023/04/19256.8500.0056.7022,8040.07%
2023/04/18457.6500.0057.2042,7940.14%
2023/04/14158.00358.0058.00-22,819-0.07%
2023/04/12658.50558.4058.4012,8030.04%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章