• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.46%
  • 成交量
    1,773張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00162.9062.80-11,709-0.06%
2024/12/13362.502162.1862.00-181,722-1.04%
2024/12/11164.9000.0063.8011,7190.06%
2024/12/1000.00265.0065.40-21,711-0.12%
2024/12/09264.00264.4064.2001,7250.00%
2024/12/061163.99364.2364.5081,7350.46%
2024/12/04264.05164.0064.0011,8070.06%
2024/12/03163.3000.0063.0011,8770.05%
2024/12/0200.00462.4362.40-41,918-0.21%
2024/11/29261.5500.0062.2021,9580.10%
2024/11/28160.50160.9061.6001,9700.00%
2024/11/272.162.5000.0062.402.11,9610.11%
2024/11/25364.6700.0065.2031,9650.15%
2024/11/22163.8000.0063.9011,9850.05%
2024/11/216.163.3300.0063.206.12,0110.30%
2024/11/20363.73262.6062.6011,9950.05%
2024/11/193365.97564.9464.90281,9601.43%
2024/11/18167.0000.0066.7011,9010.05%
2024/11/14367.03266.9566.8011,9090.05%
2024/11/1300.00069.0068.5001,8900.00%
2024/11/12469.7500.0069.0041,9230.21%
2024/11/08071.50171.8070.20-11,948-0.05%
2024/11/07171.701970.2171.60-181,980-0.91%
2024/11/040.167.5000.0067.100.12,2110.00%
2024/11/01168.4000.0068.5012,3230.04%
2024/10/301.168.56268.3068.10-0.92,377-0.04%
2024/10/291367.43167.7067.80122,4070.50%
2024/10/2500.00069.4069.7002,4970.00%
2024/10/241.169.3500.0069.501.12,5920.04%
2024/10/2100.00270.4070.70-22,847-0.07%
2024/10/182.269.89169.5069.401.22,9410.04%
2024/10/170.371.202.170.6070.90-1.82,993-0.06%
2024/10/16368.9300.0069.0033,0560.10%
2024/10/151.369.8200.0069.701.33,1150.04%
2024/10/1400.00270.1070.20-23,147-0.06%
2024/10/11269.5000.0069.2023,2180.06%
2024/10/09470.3000.0069.5043,3030.12%
2024/10/08270.5000.0070.7023,3190.06%
2024/10/07571.54171.7071.4043,4030.12%
2024/10/01271.80172.9072.2013,5310.03%
2024/09/30172.50173.6072.7003,6320.00%
2024/09/27474.4000.0074.0043,7890.11%
2024/09/26374.6700.0074.7033,8330.08%
2024/09/250.173.10673.0572.80-63,790-0.16%
2024/09/2300.00171.6071.70-13,892-0.03%
2024/09/20171.6000.0071.1014,0250.02%
2024/09/180.170.3000.0069.500.14,3740.00%
2024/09/10068.80270.2068.20-25,543-0.04%
2024/09/09367.9000.0069.6035,6710.05%
2024/09/052.168.60170.5068.201.15,9590.02%
2024/09/04469.65269.7069.3025,9360.03%
2024/09/035.875.99475.1074.901.85,8960.03%
2024/09/026.377.6000.0077.006.35,8920.11%
2024/08/300.179.5000.0079.400.15,8950.00%
2024/08/29278.5000.0079.1025,9280.03%
2024/08/23479.4000.0081.2046,2650.06%
2024/08/2000.00482.5082.30-46,564-0.06%
2024/08/16181.90282.1581.90-16,645-0.02%
2024/08/15180.7000.0080.5016,6420.02%
2024/08/141.181.1400.0080.201.16,6500.02%
2024/08/1300.00179.9079.90-16,633-0.02%
2024/08/090.378.17178.3077.70-0.76,680-0.01%
2024/08/081.175.1600.0075.301.16,6480.02%
2024/08/07175.80276.2076.70-16,681-0.01%
2024/08/064.373.15572.8673.30-0.76,681-0.01%
2024/08/052877.75174.7074.70276,5640.41%
2024/08/02485.5500.0082.9046,5110.06%
2024/08/0100.00487.3088.70-46,619-0.06%
2024/07/310.286.50285.7584.80-1.86,745-0.03%
2024/07/30983.01783.9183.7026,8760.03%
2024/07/2910.185.15384.3783.607.16,9170.10%
2024/07/26285.7000.0086.4026,8650.03%
2024/07/234.591.12392.2390.101.56,8770.02%
2024/07/2211.390.76490.4591.107.36,8930.11%
2024/07/19295.70197.4093.7016,8740.01%
2024/07/18296.50397.7398.40-16,911-0.01%
2024/07/17298.551499.3798.20-126,931-0.17%
2024/07/1613.397.521499.5097.20-0.76,939-0.01%
2024/07/151497.35297.2096.30126,9370.17%
2024/07/12297.35597.2496.90-36,918-0.04%
2024/07/111299.14799.7998.2056,8920.07%
2024/07/102100.753100.3399.90-16,890-0.01%
2024/07/093100.201101.00101.0026,9030.03%
2024/07/083102.334102.60103.50-16,857-0.01%
2024/07/053101.503102.17101.0006,7740.00%
2024/07/045.2103.484103.13101.501.26,9150.02%
2024/07/034100.351199.80103.00-76,883-0.10%
2024/07/029.296.36397.3395.106.26,7370.09%
2024/07/011.198.7300.0097.601.16,7060.02%
2024/06/28399.932100.75100.5016,6920.01%
2024/06/2710.2100.0311100.7799.60-0.86,648-0.01%
2024/06/2613102.505104.80102.0086,5860.12%
2024/06/250.299.700.4102.50104.00-0.26,4810.00%
2024/06/244104.634.3104.08104.50-0.36,3870.00%
2024/06/215103.904103.88103.5016,2420.02%
2024/06/203.1105.3221.2103.54105.00-18.16,143-0.29%
2024/06/199.497.433100.3796.106.45,7990.11%
2024/06/1812100.536101.9299.4065,7690.10%
2024/06/17298.40898.6599.90-65,593-0.11%
2024/06/141197.77998.7198.0025,4870.04%
2024/06/13997.132297.4098.90-135,365-0.24%
2024/06/121493.931294.5194.4025,1620.04%
2024/06/11392.001793.6893.80-145,167-0.27%
2024/06/07491.10491.9592.6005,2090.00%
2024/06/0600.00692.2290.70-65,258-0.11%
2024/06/05891.20391.4390.9055,2940.09%
2024/06/041693.162093.5791.90-45,565-0.07%
2024/06/031293.23493.0394.3085,6790.14%
2024/05/315.193.156.193.4292.30-15,722-0.02%
2024/05/3010.196.49695.0294.404.15,8690.07%
2024/05/2917.296.7314.297.1396.3036,3720.05%
2024/05/28695.231195.8596.00-56,721-0.07%
2024/05/275.294.03194.2093.804.26,6620.06%
2024/05/24494.203693.8994.20-326,746-0.47%
2024/05/23691.23591.7891.0016,6360.02%
2024/05/221291.695.291.9992.206.86,7270.10%
2024/05/210.190.1000.0090.500.16,7600.00%
2024/05/20389.97391.3390.4006,8730.00%
2024/05/17391.30192.0090.8026,9120.03%
2024/05/1600.001691.2891.70-166,992-0.23%
2024/05/151089.99589.6089.3056,9990.07%
2024/05/14490.25590.6690.40-17,053-0.01%
2024/05/13990.62991.3490.4007,0740.00%
2024/05/10590.069.291.3591.60-4.27,071-0.06%
2024/05/091191.111390.6890.20-27,041-0.03%
2024/05/08591.862092.3892.60-157,023-0.21%
2024/05/071692.423093.6393.10-147,003-0.20%
2024/05/062192.3015.292.9792.905.86,8670.08%
2024/05/03990.9721.191.9591.10-12.16,731-0.18%
2024/05/02189.902391.3589.80-226,590-0.33%
2024/04/30188.801.188.8389.00-0.16,6350.00%
2024/04/29587.2436.188.1888.50-31.16,699-0.46%
2024/04/26587.10387.2787.0026,7090.03%
2024/04/25686.173.186.3386.802.96,7170.04%
2024/04/241083.81485.2085.4066,6840.09%
2024/04/2300.00079.3080.5006,6820.00%
2024/04/22177.4900.0076.1016,6540.02%
2024/04/1914.578.831079.4079.104.56,7560.07%
2024/04/181.181.4400.0082.101.16,7280.02%
2024/04/172.182.3900.0082.002.16,8170.03%
2024/04/1631.581.1000.0081.4031.56,8200.46%
2024/04/154.286.22585.4285.40-0.86,819-0.01%
2024/04/1200.001.188.0287.80-1.16,916-0.02%
2024/04/114.286.9200.0086.804.26,9580.06%
2024/04/1036.287.4922.387.8287.8013.97,1290.19%
2024/04/09385.80286.7585.5017,1680.01%
2024/04/083.186.12185.6085.902.17,2830.03%
2024/04/0310.485.58286.5086.108.47,9390.11%
2024/04/024.187.3600.0087.004.18,5450.05%
2024/04/0100.00188.0087.70-19,381-0.01%
2024/03/293.187.430.187.8086.9039,8210.03%
2024/03/28187.5000.0087.5019,9820.01%
2024/03/27188.40588.9888.10-410,472-0.04%
2024/03/261188.6400.0086.901110,6220.10%
2024/03/2526.690.701689.3689.0010.610,8170.10%
2024/03/221187.963289.1891.30-2111,127-0.19%
2024/03/2129.287.632587.5087.504.211,5900.04%
2024/03/201.185.2500.0084.501.111,9930.01%
2024/03/19485.3000.0085.30412,1890.03%
2024/03/18185.3000.0086.30112,2730.01%
2024/03/143.284.99084.6084.203.212,5420.03%
2024/03/13986.28286.8085.70712,7090.06%
2024/03/12787.62387.1087.60412,7300.03%
2024/03/110.188.00488.3088.10-3.912,730-0.03%
2024/03/0810.587.63092.0086.2010.512,7380.08%
2024/03/074.393.29195.0091.603.312,4980.03%
2024/03/063.395.15194.8094.202.312,4270.02%
2024/03/0514.196.611296.3896.002.112,4750.02%
2024/03/0474.599.8761.1101.2597.8013.412,3740.11%
2024/03/01397.4040.897.3997.70-37.811,957-0.32%
2024/02/29591.601392.1893.50-811,675-0.07%
2024/02/27891.692593.5491.40-1712,013-0.14%
2024/02/261391.0600.0090.901312,6140.10%
2024/02/2317.193.21992.4391.508.112,6760.06%
2024/02/221093.58195.4093.00912,6790.07%
2024/02/213494.0425.394.8294.208.712,7720.07%
2024/02/201.293.5800.0093.001.212,8200.01%
2024/02/191193.84894.0893.70313,0570.02%
2024/02/1600.001.393.6293.00-1.313,362-0.01%
2024/02/1500.00392.9393.10-313,637-0.02%
2024/02/05289.9500.0090.00213,7780.01%
2024/02/02691.4800.0091.00613,8280.04%
2024/02/0100.00492.7892.40-413,835-0.03%
2024/01/31391.80292.5092.20113,9030.01%
2024/01/30192.1000.0091.90113,9390.01%
2024/01/29592.66193.1092.80414,0160.03%
2024/01/2600.00192.6092.80-114,142-0.01%
2024/01/25192.801792.2092.10-1614,364-0.11%
2024/01/24494.5812.596.2093.10-8.514,438-0.06%
2024/01/23394.331494.5594.20-1114,383-0.08%
2024/01/22292.50393.1793.90-114,346-0.01%
2024/01/19290.80191.4091.20114,3260.01%
2024/01/18588.24289.0589.80314,4080.02%
2024/01/17789.8900.0089.10714,4430.05%
2024/01/1610.392.46193.4092.109.314,4950.06%
2024/01/1516.394.592392.3894.00-6.714,638-0.05%
2024/01/125.191.31290.8590.303.114,6690.02%
2024/01/11490.65290.9591.90214,7810.01%
2024/01/101190.8000.0090.901114,9290.07%
2024/01/093.291.35191.8091.002.215,1230.01%
2024/01/081892.72194.0091.501715,2350.11%
2024/01/051394.89394.8394.101015,4000.06%
2024/01/047.194.05493.9393.803.115,9010.02%
2024/01/03494.90495.6395.90016,4680.00%
2024/01/021096.5200.0095.801016,8790.06%
2023/12/2920.4100.791799.2798.003.416,9730.02%
2023/12/2827105.8731.1106.71106.50-4.116,790-0.02%
2023/12/2729104.6640103.68106.50-1116,505-0.07%
2023/12/261998.772799.3199.00-815,713-0.05%
2023/12/251897.812598.1797.30-715,376-0.05%
2023/12/222597.5724.597.6797.100.515,2200.00%
2023/12/211195.021494.2794.90-314,733-0.02%
2023/12/202194.86895.4893.201314,5320.09%
2023/12/191995.792495.3396.00-514,283-0.04%
2023/12/183197.8829.298.3998.601.813,9390.01%
2023/12/152096.7910097.1096.20-8013,327-0.60%
2023/12/141694.861295.3294.10412,8710.03%
2023/12/13995.59995.3394.20012,7510.00%
2023/12/121294.78894.7194.50412,8990.03%
2023/12/116495.302194.4794.904313,0120.33%
2023/12/083093.451793.5892.801312,8400.10%
2023/12/075.191.7700.0090.805.112,6420.04%
2023/12/06193.20292.5093.20-112,616-0.01%
2023/12/05190.700.390.5090.000.712,6280.01%
2023/12/04592.3400.0091.30512,8070.04%
2023/12/013.893.34193.4092.502.812,8270.02%
2023/11/301894.991995.7594.50-112,799-0.01%
2023/11/292794.082694.9794.60112,6920.01%
2023/11/281394.222692.4094.60-1312,595-0.10%
2023/11/2715.191.08990.9090.506.112,4680.05%
2023/11/2450.395.981893.9393.6032.312,2810.26%
2023/11/232399.6736.199.8097.80-13.111,856-0.11%
2023/11/22194.50195.3095.40011,1030.00%
2023/11/211695.66395.9394.101311,0020.12%
2023/11/203196.182797.6595.90410,8680.04%
2023/11/173595.623895.6196.70-310,684-0.03%
2023/11/163596.293996.5594.60-410,505-0.04%
2023/11/151996.482297.3795.10-310,204-0.03%
2023/11/142094.622295.1594.80-29,805-0.02%
2023/11/132692.983693.4194.40-109,481-0.11%
2023/11/1026.190.652891.6090.00-1.99,262-0.02%
2023/11/09490.9800.0090.3049,1860.04%
2023/11/081692.131192.8691.6059,1850.05%
2023/11/07193.70893.9193.90-79,080-0.08%
2023/11/062392.903092.8093.50-79,014-0.08%
2023/11/03692.001692.2492.60-108,903-0.11%
2023/11/021089.8431.191.3591.40-21.18,743-0.24%
2023/11/011586.691186.9286.9048,4900.05%
2023/10/3115.185.69787.1983.908.18,3870.10%
2023/10/301486.98687.8086.3088,3400.10%
2023/10/271686.181485.7485.6028,2960.02%
2023/10/264488.292387.1286.80218,2380.25%
2023/10/25792.47592.4691.0028,2060.02%
2023/10/241592.341192.8592.8048,1700.05%
2023/10/232694.412893.7793.20-28,034-0.02%
2023/10/201890.422993.5493.90-117,842-0.14%
2023/10/192691.651992.6192.0077,6760.09%
2023/10/18992.781192.9892.80-27,555-0.03%
2023/10/172394.062095.2793.3037,3160.04%
2023/10/162695.352394.1193.9037,1060.04%
2023/10/1325.696.622097.2997.205.66,9380.08%
2023/10/1224.294.4827.296.1597.10-36,667-0.04%
2023/10/112295.628398.1593.70-616,107-1.00%
2023/10/061392.4545.691.0594.40-32.65,365-0.61%
2023/10/057.387.013.186.5986.704.24,7570.09%
2023/10/0429.287.42687.2386.7023.24,5230.51%
2023/10/0300.002088.2190.00-204,052-0.49%
2023/10/02881.961282.2181.90-43,790-0.11%
2023/09/2817.178.64278.3577.5015.13,7170.41%
2023/09/272.580.72181.3081.501.53,6210.04%
2023/09/26382.5000.0081.5033,6280.08%
2023/09/22282.25283.5083.9003,6580.00%
2023/09/213.182.68282.9583.101.13,7310.03%
2023/09/201.185.14184.3083.800.13,7260.00%
2023/09/19386.50185.4085.3023,7160.05%
2023/09/1813.587.21887.7586.505.53,6870.15%
2023/09/15285.101786.9888.00-153,669-0.41%
2023/09/14684.182284.3284.40-163,468-0.46%
2023/09/131582.131481.5781.1013,3360.03%
2023/09/12381.372882.2582.10-253,409-0.73%
2023/09/112581.583282.5781.40-73,421-0.20%
2023/09/082081.31482.3081.10163,3840.47%
2023/09/0731.583.012183.0582.6010.53,3660.31%
2023/09/06279.401580.0679.10-133,141-0.41%
2023/09/05277.50277.5078.0003,0910.00%
2023/09/04576.16576.0875.9003,1270.00%
2023/09/01675.50975.9175.90-33,179-0.09%
2023/08/30874.08574.0074.0033,2370.09%
2023/08/2900.00471.1071.60-43,261-0.12%
2023/08/2500.00170.7070.40-13,864-0.03%
2023/08/22170.60270.8570.00-14,483-0.02%
2023/08/21170.70170.8070.9004,5260.00%
2023/08/18171.2000.0070.8014,5850.02%
2023/08/1700.00271.6071.50-24,649-0.04%
2023/08/15269.60570.0070.00-34,851-0.06%
2023/08/148.969.52368.8068.305.95,0120.12%
2023/08/11274.00174.4073.5015,2460.02%
2023/08/10074.40675.0774.30-65,432-0.11%
2023/08/09176.80176.3076.3005,4680.00%
2023/08/0800.00477.1876.50-45,589-0.07%
2023/08/07176.2000.0077.4015,9800.02%
2023/08/0400.001276.8776.90-126,023-0.20%
2023/08/0100.00179.3078.70-16,218-0.02%
2023/07/31278.85278.1078.0006,2740.00%
2023/07/28578.7000.0078.7056,3650.08%
2023/07/27276.95777.1477.30-56,376-0.08%
2023/07/26674.0000.0073.4066,3570.09%
2023/07/25275.8000.0075.6026,4220.03%
2023/07/24275.150.375.7075.101.76,5260.03%
2023/07/21476.9500.0077.5046,5530.06%
2023/07/200.278.9000.0078.400.26,6080.00%
2023/07/18178.00277.8577.60-16,699-0.01%
2023/07/17179.50378.7379.10-26,752-0.03%
2023/07/14278.00177.7077.7016,8040.01%
2023/07/130.279.6000.0078.100.26,8760.00%
2023/07/111279.582079.1579.30-87,184-0.11%
2023/07/109.577.3900.0076.709.57,5300.13%
2023/07/071578.2200.0077.40158,1600.18%
2023/07/0600.00480.2880.40-48,835-0.05%
2023/07/05280.80280.5080.5008,9810.00%
2023/07/04180.40680.3881.30-59,253-0.05%
2023/07/03381.6700.0081.5039,3350.03%
2023/06/30282.15282.4582.1009,6850.00%
2023/06/291382.73983.0381.7049,7640.04%
2023/06/27280.3000.0080.0029,6800.02%
2023/06/26081.50282.4581.30-29,683-0.02%
2023/06/21784.59284.6083.5059,7040.05%
2023/06/20286.85487.0085.80-29,637-0.02%
2023/06/1915.589.291988.4288.10-3.59,601-0.04%
2023/06/16987.841688.4589.50-79,541-0.07%
2023/06/15887.96987.7288.10-19,426-0.01%
2023/06/14587.56388.1086.9029,3890.02%
2023/06/13787.97688.9787.4019,3740.01%
2023/06/12587.00886.5887.00-39,333-0.03%
2023/06/091786.213.186.3486.2013.99,3110.15%
2023/06/08687.37486.5885.5029,2990.02%
2023/06/07488.18388.6089.2019,2530.01%
2023/06/06787.09286.9587.4059,2000.05%
2023/06/051688.56888.5988.6089,1650.09%
2023/06/02587.921188.3087.70-69,175-0.07%
2023/06/011587.27787.5686.9089,2330.09%
2023/05/3122.190.884189.6788.40-18.99,351-0.20%
2023/05/30987.531387.9988.40-48,932-0.04%
2023/05/2923.187.743287.3088.20-8.98,924-0.10%
2023/05/26482.38382.8782.9018,6740.01%
2023/05/25482.35882.9482.60-48,601-0.05%
2023/05/2400.00582.5082.60-58,610-0.06%
2023/05/23781.901482.2482.80-78,640-0.08%
2023/05/22981.76681.7281.0038,6410.03%
2023/05/19680.921380.4880.30-78,639-0.08%
2023/05/182882.462182.2382.1078,5750.08%
2023/05/171082.451382.8282.80-38,470-0.04%
2023/05/161579.812179.8979.50-68,189-0.07%
2023/05/15177.1000.0077.2018,0290.01%
2023/05/123177.722578.7078.9068,0120.07%
2023/05/113979.085578.7278.50-167,903-0.20%
2023/05/10776.81876.4476.40-17,560-0.01%
2023/05/091875.83876.1076.50107,5500.13%
2023/05/081877.231976.6477.10-17,487-0.01%
2023/05/051775.151275.9375.0057,4720.07%
2023/05/04676.08175.6075.5057,6690.07%
2023/05/0342.577.671778.8477.3025.57,6600.33%
2023/05/021080.77380.5080.3077,6330.09%
2023/04/28481.581381.4181.00-97,702-0.12%
2023/04/273479.193079.6679.2047,6060.05%
2023/04/261578.221679.1378.60-17,507-0.01%
2023/04/25981.80483.4079.6057,4580.07%
2023/04/24783.60583.7483.1027,3920.03%
2023/04/21882.85183.6082.9077,3850.09%
2023/04/20386.77286.2085.2017,4040.01%
2023/04/193.687.79287.7587.501.67,3930.02%
2023/04/182990.012188.7088.5087,3630.11%
2023/04/17889.431090.3590.20-27,372-0.03%
2023/04/1412.590.11989.4688.303.57,2510.05%
2023/04/132191.121391.1789.3087,0660.11%
2023/04/121192.6618.191.8495.40-7.16,675-0.11%
2023/04/111689.8853.488.7390.40-37.46,027-0.62%
2023/04/1017.584.02484.0883.4013.55,2750.26%
晶豪科 相關文章