嘉晶 (3016)-富邦-和美券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
422張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	70	51.99	51.60	-70	383	-18.24%
2024/11/13	0	0.00	1	55.30	55.10	-1	429	-0.23%
2024/11/01	0	0.00	1	56.60	57.80	-1	499	-0.20%
2024/10/21	0	0.00	1	60.80	60.40	-1	606	-0.17%
2024/10/15	0	0.00	1	60.50	59.10	-1	703	-0.14%
2024/10/07	0	0.00	1	58.90	59.00	-1	898	-0.11%
2024/09/26	1	60.60	0	0.00	60.10	1	1,218	0.08%
2024/09/25	0	0.00	1	60.90	60.90	-1	1,223	-0.08%
2024/09/18	0	59.25	0	0.00	58.60	0	1,273	0.00%
2024/09/16	0	0.00	0	59.50	59.80	0	1,288	0.00%
2024/09/12	0	0.00	0	58.40	58.20	0	1,339	0.00%
2024/09/09	2	56.00	0	0.00	56.40	2	1,463	0.14%
2024/09/02	0	60.60	0	0.00	60.50	0	1,502	0.00%
2024/08/29	0	61.00	2	61.20	61.20	-2	1,504	-0.13%
2024/08/28	1	61.90	1	61.40	61.40	0	1,508	0.00%
2024/08/26	0	0.00	2	61.00	61.10	-2	1,515	-0.13%
2024/08/21	0	0.00	1	60.80	61.00	-1	1,559	-0.06%
2024/08/20	2	60.30	1	60.10	60.20	1	1,547	0.06%
2024/08/19	3	59.53	0	59.50	59.40	3	1,546	0.19%
2024/08/13	1	57.40	0	0.00	57.30	1	1,564	0.06%
2024/08/12	0	0.00	5	57.90	57.30	-5	1,568	-0.32%
2024/08/07	0	0.00	0	56.69	56.90	0	1,561	0.00%
2024/08/02	2	63.85	1	63.30	62.10	1	1,513	0.07%
2024/07/31	0	0.00	0	64.84	64.10	0	1,492	0.00%
2024/07/29	1	63.30	1	64.00	62.30	0	1,476	0.00%
2024/07/22	0	0.00	2	62.20	62.10	-2	1,462	-0.14%
2024/07/19	0	66.50	0	0.00	65.00	0	1,465	0.00%
2024/07/18	0	0.00	0	69.40	68.90	0	1,444	0.00%
2024/07/17	13	69.17	0	69.90	68.70	13	1,430	0.91%
2024/07/16	6	71.50	1	72.40	69.30	5	1,420	0.35%
2024/07/12	1	71.10	3	72.50	70.50	-2	1,492	-0.14%
2024/07/11	3	70.07	26	72.29	71.50	-23	1,477	-1.56%
2024/07/10	1	67.60	0	0.00	67.30	1	1,392	0.07%
2024/07/09	0	67.00	0	0.00	68.00	0	1,397	0.00%
2024/07/08	3	69.13	1	69.90	68.30	2	1,383	0.15%
2024/07/05	0	68.40	3	71.77	71.70	-3	1,360	-0.22%
2024/07/04	8.4	67.90	0	0.00	67.60	8.4	1,314	0.64%
2024/07/02	4	62.85	2	62.80	62.60	2	1,154	0.17%
2024/07/01	1	64.80	0	0.00	63.50	1	1,157	0.09%
2024/06/28	1	63.90	0	0.00	64.10	1	1,174	0.09%
2024/06/27	12	63.17	0	0.00	62.60	12	1,252	0.96%
2024/06/26	2	64.90	0	0.00	63.50	2	1,260	0.16%
2024/06/25	3	62.67	0	0.00	63.60	3	1,287	0.23%
2024/06/24	3	64.67	0	0.00	64.00	3	1,277	0.23%
2024/06/20	2	68.20	1	68.20	68.00	1	1,247	0.08%
2024/06/19	1	67.00	2	68.20	66.80	-1	1,265	-0.08%
2024/06/18	4	66.50	5	67.74	68.00	-1	1,255	-0.08%
2024/06/17	12	67.21	4	66.60	66.80	8	1,227	0.65%
2024/06/14	2	66.70	3	64.40	67.80	-1	1,216	-0.08%
2024/06/12	0	0.00	5	61.80	63.70	-5	1,158	-0.43%
2024/06/07	0	0.00	1	63.00	63.80	-1	1,220	-0.08%
2024/06/06	1	61.30	0	0.00	60.40	1	1,441	0.07%
2024/06/03	0	0.00	1	62.00	61.70	-1	1,617	-0.06%
2024/05/31	2	63.15	0	0.00	62.30	2	1,623	0.12%
2024/05/30	1	62.00	1	62.70	62.50	0	1,617	0.00%
2024/05/29	2	63.10	0	0.00	62.80	2	1,614	0.12%
2024/05/28	0	0.00	2	62.65	63.40	-2	1,602	-0.12%
2024/05/10	0	0.00	1	59.20	59.90	-1	1,538	-0.06%
2024/05/09	0	0.00	1	59.50	59.00	-1	1,540	-0.06%
2024/05/08	1	61.00	0	0.00	60.30	1	1,537	0.07%
2024/05/06	0	0.00	3	60.93	60.40	-3	1,532	-0.20%
2024/04/26	1	61.50	1	61.40	61.50	0	1,497	0.00%
2024/04/22	0	0.00	2	59.40	59.40	-2	1,453	-0.14%
2024/04/19	2	58.00	0	0.00	58.60	2	1,439	0.14%
2024/04/18	6	62.97	3	63.00	61.20	3	1,414	0.21%
2024/04/15	0	0.00	1	60.00	58.90	-1	1,270	-0.08%
2024/04/11	3	62.30	2	61.20	60.80	1	1,237	0.08%
2024/04/10	2	62.25	2	61.75	61.20	0	1,215	0.00%
2024/04/09	1	59.40	1	60.00	60.10	0	1,174	0.00%
2024/04/03	0	0.00	5	60.74	60.80	-5	1,164	-0.43%
2024/04/02	2	60.80	3	61.77	61.60	-1	1,155	-0.09%
2024/04/01	6	62.43	11	61.89	61.50	-5	1,133	-0.44%
2024/03/28	11	59.75	2	59.40	59.30	9	1,038	0.87%
2024/03/22	4	59.38	8	60.59	59.10	-4	999	-0.40%
2024/03/21	0	0.00	1	57.10	57.70	-1	973	-0.10%
2024/03/19	5	57.70	0	0.00	57.50	5	989	0.51%
2024/03/18	1	56.90	1	56.80	56.70	0	975	0.00%
2024/03/13	3	61.67	1	61.70	60.00	2	922	0.22%
2024/03/12	35	63.21	36	60.33	61.70	-1	861	-0.12%
2024/03/11	0	0.00	2	60.85	61.90	-2	617	-0.32%
2024/03/08	1	56.10	0	0.00	56.30	1	509	0.20%
2024/03/07	0	0.00	0.3	51.60	51.20	-0.3	451	-0.07%
2024/03/04	0	0.00	0.2	54.00	54.20	-0.2	461	-0.04%
2024/03/01	0	0.00	1	53.90	53.80	-1	459	-0.22%
2024/02/29	0	0.00	1	54.10	54.20	-1	462	-0.22%
2024/02/26	0	0.00	1	53.80	54.80	-1	461	-0.22%
2024/02/22	0	0.00	1	54.50	54.50	-1	469	-0.21%
2024/02/15	0	0.00	2	54.40	55.00	-2	464	-0.43%
2024/02/01	0	0.00	5	56.10	55.60	-5	450	-1.11%
2024/01/30	0.2	57.10	0	0.00	56.70	0.2	447	0.04%
2024/01/25	4	57.10	0	0.00	56.90	4	469	0.85%
2024/01/24	1	57.50	0	0.00	57.70	1	502	0.20%
2024/01/22	1	57.20	1	57.80	57.90	0	503	0.00%
2024/01/11	1	58.50	0	0.00	58.70	1	502	0.20%
2024/01/10	0	0.00	1	57.90	57.90	-1	507	-0.20%
2024/01/08	1	60.50	0	0.00	60.00	1	504	0.20%
2023/12/15	0	0.00	1	64.50	64.50	-1	478	-0.21%
2023/12/14	0	0.00	4	62.75	62.80	-4	452	-0.88%
2023/12/12	2	63.40	0	0.00	63.00	2	451	0.44%
2023/12/11	0	0.00	2	62.70	62.50	-2	448	-0.45%
2023/12/06	0	0.00	1	63.20	63.10	-1	446	-0.22%
2023/12/05	4	63.53	0	0.00	63.60	4	446	0.90%
2023/12/04	0	0.00	1	63.90	63.50	-1	449	-0.22%
2023/12/01	4	64.73	2	64.80	64.40	2	445	0.45%
2023/11/30	23	65.07	4	64.75	65.30	19	431	4.41%
2023/11/29	3	63.97	1	63.80	64.20	2	417	0.48%
2023/11/28	1	63.30	0	61.90	63.30	1	415	0.24%
2023/11/21	1	63.10	1	63.50	63.10	0	401	0.00%
2023/11/07	0	0.00	1	60.50	60.90	-1	435	-0.23%
2023/11/06	0	0.00	2	60.40	60.60	-2	447	-0.45%
2023/11/02	2	60.05	0	0.00	60.00	2	448	0.45%
2023/11/01	0	0.00	1	60.60	60.30	-1	437	-0.23%
2023/10/31	0	0.00	1	58.40	57.20	-1	408	-0.24%
2023/10/30	1	58.60	0	0.00	58.40	1	418	0.24%
2023/10/11	0	0.00	5	57.50	56.70	-5	673	-0.74%
2023/09/21	1	62.10	0	0.00	60.90	1	1,156	0.09%
2023/09/19	1	62.20	0	0.00	62.60	1	1,155	0.09%
2023/08/28	0	0.00	1	58.20	57.70	-1	1,304	-0.08%
2023/08/24	0	0.00	0.5	59.00	58.20	-0.5	1,313	-0.04%
2023/08/18	5	57.70	0	0.00	57.70	5	1,312	0.38%
2023/08/15	2	58.40	0	0.00	58.20	2	1,296	0.15%
2023/08/14	1	58.60	8	59.80	58.90	-7	1,290	-0.54%
2023/08/10	0	0.00	1	62.00	62.00	-1	1,273	-0.08%
2023/08/09	1	65.20	0	0.00	64.20	1	1,261	0.08%
2023/08/02	6	65.38	0	0.00	64.50	6	1,253	0.48%
2023/07/28	0	0.00	1	68.80	67.70	-1	1,223	-0.08%
2023/07/26	0	0.00	1	65.30	64.60	-1	1,204	-0.08%
2023/07/24	0	0.00	0.7	65.80	65.70	-0.7	1,204	-0.05%
2023/07/20	2	68.60	2	68.40	69.00	0	1,190	0.00%
2023/07/19	2	67.65	5	68.00	67.00	-3	1,184	-0.25%
2023/07/18	10	69.40	1	69.40	69.00	9	1,193	0.75%
2023/07/17	2	71.10	1.3	70.60	70.80	0.7	1,183	0.06%
2023/07/14	4	71.50	2	71.70	71.50	2	1,150	0.17%
2023/07/13	8	72.53	4	71.35	71.00	4	1,122	0.36%
2023/07/12	2	71.95	1	70.40	72.30	1	1,078	0.09%
2023/07/11	8	73.55	8	73.96	72.20	0	1,012	0.00%
2023/07/10	4	68.03	5	68.92	69.70	-1	836	-0.12%
2023/07/07	2	63.60	0	0.00	63.40	2	727	0.27%
2023/07/06	2	65.30	3	65.17	64.60	-1	722	-0.14%
2023/07/05	1	66.10	0	0.00	65.20	1	692	0.14%
2023/07/04	3	64.93	0	0.00	65.20	3	679	0.44%
2023/06/26	1	63.70	0	0.00	63.60	1	678	0.15%
2023/06/19	1	65.20	0	0.00	65.40	1	682	0.15%
2023/06/16	3	65.80	0	0.00	65.50	3	686	0.44%
2023/06/14	0	0.00	1	66.20	67.30	-1	673	-0.15%
2023/06/13	11	66.50	0	0.00	65.20	11	663	1.66%
2023/06/08	1	65.50	0	0.00	64.10	1	653	0.15%
2023/06/07	1	65.60	0	0.00	65.40	1	666	0.15%
2023/06/05	7	67.07	0	0.00	66.00	7	661	1.06%
2023/05/25	0	0.00	1	63.60	63.60	-1	694	-0.14%
2023/05/24	0	0.00	2	64.30	64.10	-2	701	-0.28%
2023/05/19	2	63.50	0	0.00	63.40	2	708	0.28%
2023/05/18	0	0.00	1	63.70	63.60	-1	714	-0.14%
2023/05/16	1	61.80	1.1	62.21	62.20	-0.1	714	-0.02%
2023/05/15	0	0.00	2	61.20	61.20	-2	714	-0.28%
2023/05/09	1	62.60	0	0.00	62.50	1	738	0.14%
2023/05/04	1	64.10	1	63.80	63.80	0	778	0.00%
2023/04/28	1	61.90	0	0.00	63.00	1	796	0.13%
2023/04/25	0	0.00	3	63.67	62.10	-3	776	-0.39%
2023/04/21	2.2	66.06	1	65.20	64.50	1.2	756	0.16%
2023/04/20	0	0.00	1	67.90	67.60	-1	729	-0.14%
2023/04/19	1	69.80	1	69.60	69.50	0	714	0.00%
2023/04/18	0	0.00	1	70.80	70.10	-1	716	-0.14%
2023/04/17	3	70.40	1	69.70	71.50	2	705	0.28%
2023/04/14	1.1	70.01	0.2	70.30	69.80	0.9	686	0.13%
2023/04/13	1	70.70	0	0.00	69.90	1	680	0.15%
2023/04/10	0	0.00	1.3	71.42	71.30	-1.3	669	-0.19%