• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,383張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221105.5000.00105.0012,3730.04%
2024/11/2100.006104.50105.00-62,365-0.25%
2024/11/2000.002105.75106.00-22,373-0.08%
2024/11/196107.256106.33106.5002,3470.00%
2024/11/1800.00299.0099.70-22,275-0.09%
2024/11/1500.003.1101.55101.50-3.12,272-0.14%
2024/11/130.199.8000.0099.600.12,2530.00%
2024/11/0800.001.1104.50102.50-1.12,212-0.05%
2024/11/073103.831106.00104.5022,2020.09%
2024/11/050.1100.002100.0098.80-1.92,172-0.09%
2024/10/3000.001101.50101.00-12,237-0.04%
2024/10/291103.502106.00103.00-12,222-0.04%
2024/10/259104.3310103.25100.50-12,087-0.05%
2024/10/247107.572111.25110.5051,9150.26%
2024/10/210103.0000.00103.0001,7540.00%
2024/10/182103.751.1102.64102.500.91,7880.05%
2024/10/171103.001104.50104.0001,7880.00%
2024/10/166104.757104.57105.00-11,751-0.06%
2024/10/155102.202.199.76102.502.91,7500.17%
2024/10/145.196.57497.2098.401.11,6890.07%
2024/10/08191.6000.0091.8011,8100.06%
2024/10/0700.00292.9091.40-21,933-0.10%
2024/10/0400.00188.4088.10-11,933-0.05%
2024/10/01089.00188.9089.20-11,951-0.05%
2024/09/30189.3000.0089.0011,9790.05%
2024/09/24192.89191.1091.3002,1810.00%
2024/09/23193.7000.0093.4012,2010.05%
2024/09/1900.00192.4092.90-12,430-0.04%
2024/09/16195.3000.0093.2012,4860.04%
2024/09/13494.1800.0093.2042,4800.16%
2024/09/120.592.60092.6092.200.52,4780.02%
2024/09/100.589.80192.7089.50-0.52,564-0.02%
2024/09/09191.1000.0092.1012,5980.04%
2024/09/06192.50393.5792.40-22,654-0.08%
2024/09/04088.8000.0088.5002,8190.00%
2024/09/03191.0000.0090.8012,9850.03%
2024/08/3000.00193.3092.50-12,979-0.03%
2024/08/22294.3500.0092.7023,0260.07%
2024/08/21196.9000.0096.1013,0160.03%
2024/08/2000.00297.2596.60-23,011-0.07%
2024/08/19195.5000.0095.6012,9990.03%
2024/08/1600.00295.0595.00-22,993-0.07%
2024/08/15194.5000.0093.8012,9850.03%
2024/08/140.695.9000.0095.000.62,9840.02%
2024/08/13194.3000.0094.4012,9810.03%
2024/08/09295.9000.0093.6022,9830.07%
2024/08/08193.8000.0093.5012,9780.03%
2024/08/07195.2000.0094.5012,9710.03%
2024/08/06087.70189.1088.60-12,951-0.03%
2024/08/05289.20390.3789.80-12,940-0.03%
2024/08/022.699.42499.4398.10-1.52,885-0.05%
2024/08/011.1106.8600.00104.501.12,8430.04%
2024/07/3100.003104.50103.00-32,834-0.11%
2024/07/301.1101.051101.50102.000.12,8070.00%
2024/07/291.1103.864104.00103.00-2.92,781-0.10%
2024/07/261.7108.123107.17109.00-1.32,736-0.05%
2024/07/232115.754113.63113.00-22,698-0.07%
2024/07/223.4113.941111.00112.002.42,6320.09%
2024/07/191111.501111.00114.0002,5470.00%
2024/07/1800.000.1108.00109.50-0.12,5020.00%
2024/07/172.3110.220.1111.50110.002.32,4730.09%
2024/07/162113.382112.00109.0002,4580.00%
2024/07/150.4105.5000.00108.500.42,3500.02%
2024/07/123.1107.330.2107.00109.502.92,2910.12%
2024/07/112.3115.766113.17113.00-3.72,228-0.17%
2024/07/101116.001.1117.02115.50-0.12,1760.00%
2024/07/093112.502114.02116.0012,0920.05%
2024/07/080.2105.0000.00105.500.21,9850.01%
2024/07/051106.0000.00106.0012,0240.05%
2024/07/0300.000.4105.75103.50-0.42,122-0.02%
2024/07/0200.000100.0099.8002,0430.00%
2024/07/0100.00194.5095.10-11,960-0.05%
2024/06/28396.403.195.2294.80-0.11,952-0.01%
2024/06/27193.20392.2792.30-21,920-0.10%
2024/06/262.194.651.393.2994.500.81,9000.04%
2024/06/25991.531489.6992.80-51,764-0.28%
2024/06/24485.80486.2087.3001,6730.00%
2024/06/204.584.17584.5485.00-0.51,640-0.03%
2024/06/1800.005583.7584.20-551,712-3.21%
2024/06/1700.00583.1083.10-51,769-0.28%
2024/06/14185.5000.0085.0011,7510.06%
2024/06/13283.85284.2083.7001,7470.00%
2024/06/121682.7116.183.1385.10-0.11,7000.00%
2024/06/11680.45779.4479.80-11,589-0.06%
2024/06/07980.435.879.6480.003.21,6020.20%
2024/06/0500.00174.6074.00-11,477-0.07%
2024/06/03174.30574.2674.60-41,582-0.25%
2024/05/30173.0000.0072.9011,6550.06%
2024/05/29274.0000.0073.5021,6930.12%
2024/05/28175.80475.3574.60-31,817-0.17%
2024/05/2700.00573.0073.60-52,010-0.25%
2024/05/24172.4000.0073.0012,0160.05%
2024/05/23272.6500.0072.6022,0290.10%
2024/05/22174.10274.3074.00-12,058-0.05%
2024/05/2100.00173.3073.30-12,064-0.05%
2024/05/17173.10273.5073.50-12,079-0.05%
2024/05/16273.85373.6073.40-12,092-0.05%
2024/05/15573.6000.0073.3052,1210.24%
2024/05/131.572.2700.0072.101.52,1750.07%
2024/05/1000.00172.1072.60-12,213-0.05%
2024/05/090.273.602072.4572.20-19.82,252-0.88%
2024/05/070.375.0000.0075.300.32,2120.01%
2024/05/0200.00175.5075.40-12,236-0.04%
2024/04/303.274.35575.1075.00-1.82,257-0.08%
2024/04/2600.00174.4074.40-12,397-0.04%
2024/04/2300.00871.8072.30-83,283-0.24%
2024/04/223.173.45271.8071.801.13,2880.03%
2024/04/19172.9000.0072.7013,2830.03%
2024/04/17874.2000.0074.3083,2740.24%
2024/04/16273.75273.7573.1003,2700.00%
2024/04/151.175.8600.0075.301.13,2520.03%
2024/04/122377.23577.7677.30183,2450.55%
2024/04/113.176.17175.4075.502.13,2120.07%
2024/04/10378.07178.6078.8023,1550.06%
2024/04/09176.40776.1775.50-63,099-0.19%
2024/04/0800.00172.0072.60-13,016-0.03%
2024/04/030.173.3000.0072.000.13,0150.00%
2024/03/290.173.0000.0071.800.13,0020.00%
2024/03/2700.00273.1072.80-22,983-0.07%
2024/03/260.174.38973.0772.80-8.92,978-0.30%
2024/03/22172.80172.8073.3002,9470.00%
2024/03/21373.67773.7373.60-42,924-0.14%
2024/03/20979.04179.5078.4082,8420.28%
2024/03/19378.231.178.5978.401.92,7590.07%
2024/03/18677.78078.0077.6062,7270.22%
2024/03/142.277.05177.8076.901.22,6920.04%
2024/03/131178.12278.4077.4092,6660.34%
2024/03/122.276.862.677.5677.50-0.42,625-0.01%
2024/03/110.275.1000.0075.200.22,6260.01%
2024/03/08175.203.275.2075.10-2.22,619-0.08%
2024/03/061.177.2200.0077.001.12,5290.04%
2024/03/050.176.5000.0076.300.12,4740.00%
2024/03/044.476.8200.0076.104.42,4480.18%
2024/03/017.476.001.576.8076.805.92,4050.24%
2024/02/294.777.45675.5078.20-1.42,283-0.06%
2024/02/27171.1000.0071.1012,0700.05%
2024/02/26371.9000.0072.3032,0710.14%
2024/02/23173.40272.5072.50-12,062-0.05%
2024/02/1613.671.8200.0071.4013.62,0440.66%
2024/02/151072.50272.2572.9082,0200.40%
2024/02/0500.00371.5371.20-31,998-0.15%
2024/02/02371.83270.9571.7011,9740.05%
2024/02/01169.80470.4070.30-31,944-0.15%
2024/01/3000.00168.5068.50-11,947-0.05%
2024/01/2900.00368.7068.80-31,984-0.15%
2024/01/26468.0500.0067.9042,0010.20%
2024/01/24270.002.169.3069.20-0.11,973-0.01%
2024/01/23571.80870.3070.00-31,956-0.15%
2024/01/22571.78371.5071.7021,8810.11%
2024/01/190.169.20470.4069.50-41,825-0.22%
2024/01/181273.23573.6271.0071,7020.41%
2024/01/17270.2023.369.2269.90-21.31,120-1.90%
2024/01/161066.5000.0066.30109381.07%
2024/01/1200.00164.8064.90-1944-0.11%
2024/01/0500.005.165.6365.90-5.11,025-0.50%
2024/01/0400.001565.2165.30-151,056-1.42%
2024/01/031066.1000.0066.10101,0900.92%
2023/12/28164.8000.0064.8011,1320.09%
2023/12/2500.001064.1064.10-101,144-0.87%
2023/12/1500.00166.7065.80-11,180-0.08%
2023/12/14165.90166.1066.2001,1740.00%
2023/12/13164.9000.0065.2011,1730.09%
2023/12/12164.5000.0064.1011,1700.09%
2023/12/1100.000.465.0064.60-0.41,166-0.04%
2023/12/081166.420.365.6065.1010.71,1640.92%
2023/12/060.167.1000.0066.600.11,1830.01%
2023/12/0500.00167.2067.40-11,172-0.09%
2023/12/01166.2000.0066.2011,1540.09%
2023/11/3000.00365.7065.80-31,158-0.26%
2023/11/29165.3000.0065.2011,1640.09%
2023/11/2800.00165.1065.20-11,164-0.09%
2023/11/2400.00366.4066.40-31,169-0.26%
2023/11/20166.10465.6365.90-31,188-0.25%
2023/11/17164.8000.0065.1011,1720.09%
2023/11/1600.00264.2063.90-21,175-0.17%
2023/11/150.864.9000.0064.200.81,1770.07%
2023/11/140.265.0000.0064.900.21,1830.02%
2023/11/130.765.280.365.0065.100.41,1930.04%
2023/11/10164.0000.0064.3011,2040.08%
2023/11/0900.00565.6065.20-51,214-0.41%
2023/11/0800.00665.5065.60-61,248-0.48%
2023/11/06164.501.364.2564.30-0.31,268-0.02%
2023/10/2700.00261.9062.00-21,911-0.10%
2023/10/25061.9000.0061.9002,6400.00%
2023/10/19160.80261.0060.80-13,565-0.03%
2023/10/18661.4000.0061.5063,5690.17%
2023/10/172.663.5400.0062.902.63,5420.07%
2023/10/16164.6000.0065.4013,5330.03%
2023/10/130.165.1000.0065.100.13,5540.00%
2023/10/1100.00664.5064.30-63,580-0.17%
2023/10/06763.9000.0064.1073,5600.20%
2023/10/051062.600.362.4062.709.73,5230.28%
2023/09/28261.800.661.5061.901.43,6020.04%
2023/09/27061.6000.0061.5003,6210.00%
2023/09/18560.20160.1060.1043,7870.11%
2023/09/11460.7000.0060.2043,9550.10%
2023/09/08163.20262.4562.50-13,969-0.03%
2023/09/0500.00161.1061.30-14,028-0.02%
2023/09/0400.00160.9061.00-14,112-0.02%
2023/08/29159.60159.4059.6004,3530.00%
2023/08/28159.3000.0059.2014,4440.02%
2023/08/24162.3000.0061.2014,6190.02%
2023/08/2300.00161.5061.50-14,806-0.02%
2023/08/22261.7000.0061.4025,1300.04%
2023/08/18162.9000.0061.1015,4170.02%
2023/08/160.361.3000.0061.300.35,5670.01%
2023/08/14762.2400.0060.8076,3710.11%
2023/08/111063.8000.0063.80106,4680.15%
2023/08/10265.3500.0064.6026,5010.03%
2023/08/0900.00266.8066.70-26,528-0.03%
2023/08/08269.35267.9568.4006,6050.00%
2023/08/07269.3500.0069.8026,5540.03%
2023/08/04568.10968.3468.50-46,504-0.06%
2023/08/02164.60165.0064.9006,6210.00%
2023/08/01867.60168.1066.9076,8380.10%
2023/07/31870.7667.771.5768.10-59.76,801-0.88%
2023/07/284.566.95266.2066.302.56,4080.04%
2023/07/272265.753665.9468.00-146,384-0.22%
2023/07/2629.365.111664.9064.4013.36,5780.20%
2023/07/21258.90360.3360.50-16,438-0.02%
2023/07/2000.00260.3560.40-26,527-0.03%
2023/07/181.760.88160.2060.000.76,7360.01%
2023/07/17362.10462.3061.90-16,892-0.01%
2023/07/1300.000.159.5059.50-0.17,0880.00%
2023/07/11158.9000.0058.7017,6390.01%
2023/07/10158.70158.1058.5007,7010.00%
2023/07/07759.96159.7059.6067,7440.08%
2023/07/05362.53162.4062.2028,0890.02%
2023/07/041064.201063.3063.3008,0850.00%
2023/07/0300.00162.6063.00-18,054-0.01%
2023/06/3000.00761.5061.60-78,062-0.09%
2023/06/29160.80260.8561.30-18,081-0.01%
2023/06/2800.00360.4060.20-38,088-0.04%
2023/06/27460.50360.8060.3018,1400.01%
2023/06/261061.57161.8061.5098,1820.11%
2023/06/21162.90162.9062.8008,2820.00%
2023/06/203.362.6500.0062.603.38,3460.04%
2023/06/19262.4000.0063.1028,4600.02%
2023/06/1600.00162.4062.50-18,794-0.01%
2023/06/15363.8700.0063.0039,0820.03%
2023/06/1400.000.162.6062.40-0.19,1260.00%
2023/06/13761.7000.0061.9079,1610.08%
2023/06/12261.701561.5061.20-139,191-0.14%
2023/06/09162.501762.4262.10-169,230-0.17%
2023/06/08962.38162.0062.0089,3680.09%
2023/06/07763.97164.1064.0069,3860.06%
2023/06/065.764.66164.2064.304.79,5290.05%
2023/06/05365.40765.7965.40-49,763-0.04%
2023/06/021866.6410.266.7166.107.810,0120.08%
2023/06/01164.2000.0065.60110,0070.01%
2023/05/31565.1200.0065.00510,0150.05%
2023/05/303.565.9600.0066.203.59,9690.04%
2023/05/292967.341367.1367.30169,9290.16%
2023/05/262765.542266.6865.6059,7770.05%
2023/05/2511.164.565264.1564.20-40.99,520-0.43%
2023/05/24263.00563.0062.90-39,429-0.03%
2023/05/233.462.7000.0062.703.49,3580.04%
2023/05/222.261.73362.1763.10-0.89,310-0.01%
2023/05/1996.463.591964.3862.3077.49,2160.84%
2023/05/181364.7443.867.6468.50-30.88,551-0.36%
2023/05/1700.008.562.3262.30-8.58,429-0.10%
2023/05/161561.631561.0060.9008,3860.00%
2023/05/150.760.67260.8060.80-1.38,444-0.02%
2023/05/122160.8227.561.1861.20-6.58,427-0.08%
2023/05/112.558.9000.0059.602.58,3520.03%
2023/05/0931.761.282859.9259.903.78,2450.04%
2023/05/082561.843462.4262.30-98,010-0.11%
2023/05/05561.50560.0060.2007,6860.00%
2023/05/04860.14460.3359.6047,5210.05%
2023/05/0315.359.830.159.5059.5015.27,3730.21%
2023/05/0252.161.386661.1661.10-13.97,183-0.19%
2023/04/281158.131458.1858.30-36,574-0.05%
2023/04/271056.101055.9055.8006,3560.00%
2023/04/261.755.0400.0055.401.76,2900.03%
2023/04/254.356.23756.5055.80-2.76,168-0.04%
2023/04/24957.992857.7757.60-196,060-0.31%
2023/04/2113.856.002355.8056.00-9.25,933-0.16%
2023/04/202358.112758.1656.80-45,815-0.07%
2023/04/19358.00558.5257.20-25,624-0.04%
2023/04/1837.257.741758.6157.3020.25,5120.37%
2023/04/172859.4357.860.0359.60-29.85,343-0.56%
2023/04/144657.721457.4656.60324,9300.65%
2023/04/137.254.9700.0055.007.24,7490.15%
2023/04/121055.95556.0456.0054,6710.11%
2023/04/1113.656.212557.5256.90-11.44,589-0.25%
2023/04/102357.341458.3959.0094,3810.20%
零壹 相關文章