偉訓 (3032)-富邦-和美券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	80.10	0	0.00	79.90	1	8,198	0.01%
2025/01/17	1	79.50	0	0.00	79.60	1	8,152	0.01%
2025/01/16	0	0.00	1	84.00	83.50	-1	8,096	-0.01%
2025/01/15	1	81.80	0	0.00	81.70	1	8,048	0.01%
2025/01/13	3	85.02	0	0.00	83.40	3	7,968	0.04%
2025/01/10	3	88.55	0	0.00	89.00	3	7,890	0.04%
2025/01/09	0	91.10	0	0.00	90.20	0	7,805	0.00%
2025/01/08	0	92.80	3	91.90	92.10	-3	7,767	-0.04%
2025/01/02	0	0.00	1	89.10	89.70	-1	7,533	-0.01%
2024/12/31	1	89.40	1	89.30	89.40	0	7,484	0.00%
2024/12/30	1	90.02	1.2	91.36	89.20	-0.2	7,409	0.00%
2024/12/27	8	95.49	5	93.28	92.70	3	7,292	0.04%
2024/12/26	5	98.14	8	102.68	103.00	-3	6,703	-0.04%
2024/12/25	4	94.13	8	95.15	94.00	-4	6,447	-0.06%
2024/12/24	0	0.00	1	91.80	91.80	-1	6,301	-0.02%
2024/12/23	0	0.00	1	94.50	93.40	-1	6,253	-0.02%
2024/12/20	1.2	93.34	1	94.30	93.90	0.2	6,201	0.00%
2024/12/18	2	90.90	3	90.83	91.60	-1	6,053	-0.02%
2024/12/13	0	0.00	1	92.80	93.00	-1	5,816	-0.02%
2024/12/12	10	95.12	1	94.40	94.20	9	5,732	0.16%
2024/12/11	5	94.20	6	93.82	94.00	-1	5,467	-0.02%
2024/12/10	5	90.62	3	91.07	91.00	2	5,227	0.04%
2024/12/09	1	89.92	0	94.00	89.90	1	5,119	0.02%
2024/12/06	14	92.59	16	92.64	91.80	-2	4,905	-0.04%
2024/12/05	5	92.66	8	93.14	91.80	-3	4,679	-0.06%
2024/12/04	30	91.37	30	92.60	91.70	0	4,468	0.00%
2024/12/03	2	86.25	25.1	87.70	93.00	-23.1	4,106	-0.56%
2024/12/02	2	85.00	7	85.10	85.00	-5	3,688	-0.14%
2024/11/29	13	82.70	5	82.54	82.50	8	3,545	0.23%
2024/11/28	4	80.55	2	80.35	80.90	2	3,438	0.06%
2024/11/27	8	83.81	9	83.03	83.10	-1	3,290	-0.03%
2024/11/26	5	82.24	9	82.96	82.40	-4	3,064	-0.13%
2024/11/25	10	82.07	7	81.71	82.00	3	2,940	0.10%
2024/11/22	20	83.40	17	83.58	83.80	3	2,737	0.11%
2024/11/21	9	78.06	6	78.32	78.50	3	2,218	0.14%
2024/11/20	4	77.31	3	76.40	77.50	1	1,989	0.05%
2024/11/19	4	75.85	6	76.67	75.80	-2	1,719	-0.12%
2024/11/18	0	0.00	7	72.67	72.70	-7	1,254	-0.56%
2024/11/14	1	63.50	0	0.00	63.40	1	1,156	0.09%
2024/11/13	1	66.50	0	0.00	65.80	1	1,168	0.09%
2024/11/12	0	0.00	2	70.00	68.00	-2	1,153	-0.17%
2024/11/07	0	0.00	1	66.60	66.30	-1	1,155	-0.09%
2024/11/06	0	0.00	2	64.37	65.70	-2	1,161	-0.17%
2024/11/04	1	62.10	0	0.00	62.30	1	1,196	0.08%
2024/10/29	1	64.50	0	0.00	64.50	1	1,272	0.08%
2024/10/11	1	65.50	15	65.37	65.20	-14	1,402	-1.00%
2024/09/30	2	68.05	0	0.00	67.90	2	1,459	0.14%
2024/09/26	1	70.10	0	0.00	69.20	1	1,457	0.07%
2024/09/20	1	70.10	0	0.00	69.70	1	1,448	0.07%
2024/09/18	0	69.70	0	0.00	69.00	0	1,442	0.00%
2024/09/16	10	70.70	0	0.00	70.40	10	1,441	0.69%
2024/09/13	0	0.00	1	70.29	70.50	-1	1,442	-0.07%
2024/09/12	0	68.20	0.1	69.00	69.10	0	1,440	0.00%
2024/09/11	1	67.81	0	0.00	67.60	1	1,441	0.07%
2024/09/10	0	0.00	0	69.40	68.60	0	1,439	0.00%
2024/09/06	1	70.00	0	0.00	69.80	1	1,435	0.07%
2024/09/05	0	70.50	0	0.00	70.60	0	1,439	0.00%
2024/09/03	1	72.30	4	72.90	72.30	-3	1,433	-0.21%
2024/09/02	2	73.30	0	0.00	73.80	2	1,418	0.14%
2024/08/30	0	73.10	0.2	72.90	72.90	-0.2	1,413	-0.01%
2024/08/29	0	73.90	1.3	74.04	73.70	-1.2	1,400	-0.09%
2024/08/27	0	74.30	0.8	74.80	74.50	-0.7	1,353	-0.05%
2024/08/26	1.2	73.71	2	74.75	74.70	-0.8	1,299	-0.06%
2024/08/23	10	71.40	10	71.10	71.20	0	1,222	0.00%
2024/08/22	0	0.00	1	71.80	71.00	-1	1,223	-0.08%
2024/08/20	2	68.50	2	69.70	70.60	0	1,186	0.00%
2024/08/19	1	67.70	1	67.70	67.60	0	1,122	0.00%
2024/08/15	1	65.20	1	65.90	65.80	0	1,136	0.00%
2024/08/14	1	62.30	0	0.00	62.40	1	1,109	0.09%
2024/08/13	1	61.90	0	0.00	62.20	1	1,106	0.09%
2024/08/12	1	62.30	0	0.00	62.30	1	1,103	0.09%
2024/08/09	0	0.00	2	63.06	62.60	-2	1,090	-0.19%
2024/08/07	0	0.00	1	60.10	60.10	-1	1,116	-0.09%
2024/08/06	1	56.00	0	0.00	54.70	1	1,112	0.09%
2024/08/05	3	59.47	0	0.00	58.70	3	1,110	0.27%
2024/08/01	0	0.00	1.1	66.42	66.50	-1.1	1,144	-0.09%
2024/07/30	1	61.80	0	0.00	62.10	1	1,143	0.09%
2024/07/22	2	67.40	0	0.00	67.00	2	1,220	0.16%
2024/07/16	0	0.00	2	73.40	72.20	-2	1,215	-0.16%
2024/07/15	0	0.00	1	72.80	72.30	-1	1,244	-0.08%
2024/07/12	0	0.00	2	71.10	70.40	-2	1,228	-0.16%
2024/07/11	1	68.50	1	68.70	68.80	0	1,223	0.00%
2024/07/10	3	67.33	0	0.00	68.50	3	1,263	0.24%
2024/07/05	0	0.00	1	73.50	73.60	-1	1,370	-0.07%
2024/06/25	0	71.40	0	0.00	71.60	0	2,145	0.00%
2024/06/24	0	72.00	0	0.00	71.70	0	2,154	0.00%
2024/06/21	1	72.30	0	0.00	72.30	1	2,194	0.05%
2024/06/18	8	71.80	0	0.00	71.80	8	2,276	0.35%
2024/06/17	3	71.83	0	0.00	71.80	3	2,296	0.13%
2024/06/11	1	72.00	0	0.00	71.00	1	2,394	0.04%
2024/06/05	3	74.73	2	74.80	74.60	1	2,435	0.04%
2024/06/04	0	0.00	1	76.70	75.60	-1	2,491	-0.04%
2024/06/03	1	76.80	0	77.50	77.00	1	2,574	0.04%
2024/05/30	11	76.35	0	0.00	75.00	11	2,766	0.40%
2024/05/29	1	77.90	1	77.30	77.30	0	2,812	0.00%
2024/05/24	0	0.00	1	78.50	77.20	-1	2,989	-0.03%
2024/05/22	1	77.90	30	78.07	77.50	-29	3,116	-0.93%
2024/05/21	0	0.00	13	77.23	77.20	-13	3,150	-0.41%
2024/05/16	1	75.50	0	0.00	75.60	1	3,364	0.03%
2024/05/15	2	76.45	0	0.00	75.70	2	3,516	0.06%
2024/05/14	1	77.10	0	0.00	76.40	1	3,821	0.03%
2024/05/13	2	75.20	0	0.00	75.00	2	3,915	0.05%
2024/05/10	4	76.70	0	0.00	76.80	4	4,074	0.10%
2024/05/09	2	77.60	0	0.00	76.80	2	4,281	0.05%
2024/05/08	3	77.30	9	76.96	78.30	-6	4,303	-0.14%
2024/05/07	2	75.70	2	75.60	76.10	0	4,294	0.00%
2024/05/06	1	77.40	9	77.30	76.90	-8	4,320	-0.19%
2024/05/03	5	76.54	1	76.40	75.60	4	4,334	0.09%
2024/05/02	5	75.74	2	76.10	76.10	3	4,368	0.07%
2024/04/30	1	77.40	1	77.30	76.50	0	4,436	0.00%
2024/04/29	11	77.80	2	78.49	77.90	9	4,561	0.20%
2024/04/26	6	73.20	2	74.90	75.60	4	4,725	0.08%
2024/04/24	0	0.00	3	74.00	73.80	-3	4,915	-0.06%
2024/04/23	1	71.40	1	70.90	71.60	0	4,998	0.00%
2024/04/22	5	72.44	7	71.87	71.20	-2	5,138	-0.04%
2024/04/19	4	72.28	0	72.30	72.50	4	5,352	0.07%
2024/04/18	0	0.00	1	75.30	75.00	-1	5,422	-0.02%
2024/04/17	0	0.00	0	75.60	75.40	0	5,627	0.00%
2024/04/16	1	74.51	0	75.42	73.70	1	5,739	0.02%
2024/04/15	2	77.76	0	0.00	77.10	2	5,988	0.03%
2024/04/12	20	79.00	14	78.76	79.60	6	6,367	0.09%
2024/04/11	1	79.00	1	79.50	78.70	0	6,715	0.00%
2024/04/10	5	83.50	2	83.75	83.60	3	6,895	0.04%
2024/04/09	1	82.80	0	0.00	84.10	1	6,849	0.01%
2024/04/08	16	85.83	7.1	84.69	83.30	8.9	6,780	0.13%
2024/04/03	9.1	83.42	12	83.36	82.80	-3	6,534	-0.05%
2024/04/02	3	80.53	0	0.00	81.40	3	6,429	0.05%
2024/04/01	3	81.27	0	0.00	80.20	3	6,390	0.05%
2024/03/29	1	79.56	9	79.05	81.00	-8	6,307	-0.13%
2024/03/26	0	0.00	0.1	77.60	77.30	-0.1	6,162	0.00%
2024/03/25	0.1	79.60	2	78.81	79.80	-1.9	6,125	-0.03%
2024/03/22	0	0.00	0	78.20	77.80	0	6,079	0.00%
2024/03/21	5	77.44	0	0.00	77.30	5	6,085	0.08%
2024/03/20	0	0.00	2	78.10	77.30	-2	6,083	-0.03%
2024/03/19	2	77.10	1	76.70	77.10	1	6,090	0.02%
2024/03/18	2	76.80	2	76.40	77.00	0	6,094	0.00%
2024/03/14	1	76.40	0	0.00	76.20	1	6,157	0.02%
2024/03/13	1	76.40	2	77.30	75.70	-1	6,161	-0.02%
2024/03/08	2.1	76.14	0	0.00	75.60	2.1	6,201	0.03%
2024/03/07	3	79.70	1	78.30	78.00	2	6,215	0.03%
2024/03/06	0.1	81.61	0	0.00	81.20	0.1	6,207	0.00%
2024/03/05	4	82.15	2	82.40	82.00	2	6,193	0.03%
2024/03/04	2	80.30	2	81.30	79.00	0	6,151	0.00%
2024/03/01	0	0.00	4	80.30	79.50	-4	6,114	-0.07%
2024/02/27	6	77.55	0	0.00	77.20	6	6,186	0.10%
2024/02/26	2	79.30	1	80.50	80.60	1	6,354	0.02%
2024/02/23	4	80.95	0	0.00	79.40	4	6,323	0.06%
2024/02/22	1	81.00	0	0.00	80.90	1	6,311	0.02%
2024/02/21	4	82.30	8	82.86	81.20	-4	6,301	-0.06%
2024/02/20	1	82.90	0	0.00	81.60	1	6,277	0.02%
2024/02/19	1	83.60	1	84.90	83.40	0	6,217	0.00%
2024/02/16	4	84.33	0.1	84.20	84.20	3.9	6,190	0.06%
2024/02/15	22	85.17	26.5	85.51	85.40	-4.5	6,084	-0.07%
2024/02/05	2	79.60	0	0.00	79.20	2	5,860	0.03%
2024/02/02	11.5	80.76	10	79.44	78.50	1.5	5,823	0.03%