威健 (3033)-富邦-和美券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.10	10	34.15	34.10	-9	1,552	-0.58%
2025/01/20	10	33.80	0	0.00	34.05	10	1,599	0.63%
2025/01/17	0	0.00	1	33.90	33.95	-1	1,632	-0.06%
2025/01/15	1	33.65	0	0.00	33.55	1	1,748	0.06%
2025/01/13	2	33.45	0	0.00	33.30	2	1,830	0.11%
2025/01/10	0	0.00	2	34.50	34.10	-2	1,829	-0.11%
2025/01/09	1	34.75	8.1	34.54	34.10	-7.1	1,881	-0.38%
2025/01/03	0.3	34.00	0	0.00	34.00	0.3	2,146	0.01%
2024/12/31	2	33.30	0	0.00	33.45	2	2,348	0.09%
2024/12/30	2	33.75	3	33.65	33.60	-1	2,400	-0.04%
2024/12/27	0	0.00	2	34.03	34.05	-2	2,412	-0.08%
2024/12/25	0	0.00	2	34.05	34.05	-2	2,504	-0.08%
2024/12/24	0	0.00	5	34.10	33.95	-5	2,668	-0.19%
2024/12/20	1	33.70	1	33.90	33.75	0	2,734	0.00%
2024/12/19	1	33.75	0	0.00	33.75	1	2,751	0.04%
2024/12/13	3	33.78	2	33.65	33.75	1	2,867	0.03%
2024/12/12	1	34.30	0	0.00	34.15	1	2,940	0.03%
2024/12/11	1	34.35	0	0.00	34.45	1	2,974	0.03%
2024/12/10	1	34.70	0	0.00	34.75	1	2,989	0.03%
2024/12/09	1	35.00	0	0.00	34.85	1	3,015	0.03%
2024/12/06	1	34.90	0	0.00	34.90	1	3,027	0.03%
2024/12/05	5	35.25	0	0.00	35.00	5	3,032	0.16%
2024/12/04	3	34.90	3	34.92	35.10	0	3,035	0.00%
2024/12/03	1	35.05	0	0.00	35.20	1	3,053	0.03%
2024/12/02	0	0.00	1	35.65	35.40	-1	3,043	-0.03%
2024/11/28	0	0.00	4	34.53	34.85	-4	2,964	-0.13%
2024/11/27	3	34.93	5	34.46	34.40	-2	2,969	-0.07%
2024/11/25	0	0.00	2	35.18	35.05	-2	3,348	-0.06%
2024/11/21	2	34.00	0	0.00	34.25	2	3,473	0.06%
2024/11/20	2	34.13	0	0.00	34.10	2	3,478	0.06%
2024/11/18	10	33.90	0	0.00	33.90	10	3,485	0.29%
2024/11/13	1	34.45	0.4	34.35	34.25	0.6	3,474	0.02%
2024/11/12	1	34.70	0	0.00	34.85	1	3,458	0.03%
2024/11/11	22	34.85	2.2	35.11	34.90	19.8	3,440	0.57%
2024/11/08	0	0.00	3	36.15	35.65	-3	3,409	-0.09%
2024/11/07	0	0.00	2	35.90	35.95	-2	3,405	-0.06%
2024/11/06	0	0.00	1	35.15	35.15	-1	3,387	-0.03%
2024/11/05	1	34.65	0	0.00	34.45	1	3,431	0.03%
2024/11/04	1	34.65	2	34.60	34.65	-1	3,525	-0.03%
2024/11/01	0	0.00	0.3	34.80	35.05	-0.3	3,619	-0.01%
2024/10/29	1	34.80	0.1	34.90	35.00	0.9	3,666	0.02%
2024/10/28	1	35.35	0.3	35.22	35.10	0.7	3,674	0.02%
2024/10/25	1	35.70	3	35.65	35.70	-2	3,682	-0.05%
2024/10/24	0	0.00	0.3	35.77	35.70	-0.3	3,756	-0.01%
2024/10/23	0.4	36.35	3	36.25	36.20	-2.7	3,876	-0.07%
2024/10/22	0.1	35.75	1	35.60	35.95	-0.9	3,845	-0.02%
2024/10/21	0.1	35.65	0	0.00	35.60	0.1	3,888	0.00%
2024/10/18	1	35.70	0	0.00	35.60	1	3,954	0.03%
2024/10/17	6	35.90	1	35.90	35.90	5	3,956	0.13%
2024/10/16	1	35.50	3.2	35.79	36.00	-2.2	4,010	-0.05%
2024/10/15	1	35.85	0.1	35.60	35.60	0.9	3,994	0.02%
2024/10/11	4.5	35.97	6	36.02	35.65	-1.5	4,092	-0.04%
2024/10/09	0.5	35.10	0	0.00	34.90	0.5	4,071	0.01%
2024/10/08	6	35.63	0	0.00	35.30	6	4,209	0.14%
2024/10/07	0	0.00	3	35.50	35.50	-3	4,226	-0.07%
2024/10/04	0	0.00	3	34.90	35.00	-3	4,719	-0.06%
2024/09/27	5	35.10	1	34.85	34.85	4	4,972	0.08%
2024/09/26	7	35.12	15	35.27	35.15	-8	4,920	-0.16%
2024/09/25	0	0.00	4	34.90	34.35	-4	4,818	-0.08%
2024/09/23	4	33.94	0	0.00	33.95	4	4,807	0.08%
2024/09/19	0	0.00	21	34.40	34.40	-21	4,874	-0.43%
2024/09/18	5	34.63	1	34.25	34.25	4	4,980	0.08%
2024/09/16	0	34.55	0	0.00	34.55	0	5,000	0.00%
2024/09/13	2	34.65	3	34.28	34.55	-1	5,039	-0.02%
2024/09/11	4	33.09	2	33.40	33.40	2	5,182	0.04%
2024/09/10	2	33.55	0	0.00	33.45	2	5,211	0.04%
2024/09/09	0	0.00	2	34.05	34.15	-2	5,259	-0.04%
2024/09/06	0	0.00	1	33.40	33.45	-1	5,282	-0.02%
2024/09/04	2	32.40	3	33.35	33.20	-1	5,412	-0.02%
2024/09/03	0	0.00	3	34.40	34.20	-3	5,436	-0.06%
2024/09/02	6	34.43	0.2	34.40	34.40	5.8	5,493	0.11%
2024/08/30	0	0.00	9	34.78	34.75	-9	5,577	-0.16%
2024/08/29	12	34.88	1	34.85	35.15	11	5,688	0.19%
2024/08/28	3	35.65	0	0.00	35.00	3	5,772	0.05%
2024/08/27	12	35.40	1.4	35.27	35.30	10.6	6,041	0.18%
2024/08/26	1	35.75	11	35.40	35.45	-10	6,436	-0.16%
2024/08/19	0	0.00	1	33.15	33.10	-1	7,720	-0.01%
2024/08/15	2	32.90	0	0.00	32.85	2	8,518	0.02%
2024/08/14	0	0.00	1	32.95	32.85	-1	8,832	-0.01%
2024/08/12	0	0.00	4	32.13	32.05	-4	9,581	-0.04%
2024/08/09	0	0.00	2	32.10	31.70	-2	9,656	-0.02%
2024/08/08	0	0.00	1	31.50	31.50	-1	9,676	-0.01%
2024/08/07	0	0.00	5	31.40	32.25	-5	9,734	-0.05%
2024/08/06	2	29.80	0	0.00	30.55	2	9,832	0.02%
2024/08/05	16	30.71	2	30.28	30.20	14	9,854	0.14%
2024/08/01	0	0.00	3	34.38	34.50	-3	10,684	-0.03%
2024/07/31	0.3	33.45	0	0.00	33.20	0.3	11,319	0.00%
2024/07/29	4	33.54	1	33.20	33.10	3	11,863	0.03%
2024/07/26	13.2	34.20	0	0.00	33.90	13.2	12,039	0.11%
2024/07/23	1	37.90	3	37.90	37.70	-2	11,913	-0.02%
2024/07/22	1	37.50	6	37.50	37.50	-5	11,888	-0.04%
2024/07/19	0	0.00	51	38.15	38.15	-51	11,853	-0.43%
2024/07/18	13	38.40	0	0.00	38.70	13	11,941	0.11%
2024/07/17	5	38.68	0	0.00	38.85	5	11,890	0.04%
2024/07/16	1	38.80	0	0.00	38.80	1	11,890	0.01%
2024/07/15	10	39.00	0	0.00	38.95	10	12,000	0.08%
2024/07/12	44	39.43	17	39.54	39.45	27	11,976	0.23%
2024/07/11	6	40.40	15	40.35	40.10	-9	11,880	-0.08%
2024/07/10	0	0.00	18	40.07	39.80	-18	11,785	-0.15%
2024/07/09	7	39.14	10	38.98	39.15	-3	11,678	-0.03%
2024/07/08	21	40.31	19	40.49	39.70	2	11,583	0.02%
2024/07/05	0	0.00	7	38.51	38.55	-7	11,096	-0.06%
2024/07/03	4	37.88	10	38.33	38.55	-6	11,219	-0.05%
2024/07/02	1	36.80	0	0.00	36.80	1	11,052	0.01%
2024/06/28	0	0.00	2	36.80	36.75	-2	11,041	-0.02%
2024/06/27	0	0.00	12	36.85	36.55	-12	11,021	-0.11%
2024/06/26	1	37.30	0	0.00	36.75	1	11,002	0.01%
2024/06/25	4	36.85	7	36.45	37.10	-3	10,985	-0.03%
2024/06/24	17	37.80	10	37.15	37.15	7	10,935	0.06%
2024/06/20	11	38.75	0	0.00	38.45	11	10,988	0.10%
2024/06/19	8	39.08	9	38.99	38.60	-1	11,053	-0.01%
2024/06/18	4	37.75	1	37.80	37.90	3	11,124	0.03%
2024/06/17	8	37.89	3	38.00	37.65	5	11,114	0.04%
2024/06/14	5	38.16	24	38.46	38.15	-19	11,067	-0.17%
2024/06/13	3	37.75	6	37.86	37.85	-3	11,001	-0.03%
2024/06/12	2	37.73	0	0.00	37.45	2	10,983	0.02%
2024/06/11	10	37.49	21	37.50	37.55	-11	10,971	-0.10%
2024/06/07	2	38.30	5	38.47	38.25	-3	10,873	-0.03%
2024/06/06	11	38.28	4	38.05	37.95	7	10,853	0.06%
2024/06/05	18	38.53	5	38.20	38.20	13	10,828	0.12%
2024/06/04	23	39.23	8	39.17	38.85	15	10,784	0.14%
2024/06/03	6	39.08	1	39.00	38.90	5	10,670	0.05%
2024/05/31	14	39.65	23	39.72	39.05	-9	10,584	-0.09%
2024/05/30	15	39.80	22	39.85	39.15	-7	10,260	-0.07%
2024/05/29	132	38.49	18	38.25	38.10	114	9,590	1.19%	大買/鉅額交易
2024/05/28	0.2	38.87	3	38.88	38.75	-2.8	9,424	-0.03%
2024/05/27	14	38.99	17	39.52	38.70	-3	9,316	-0.03%
2024/05/24	33	39.00	25	38.93	39.60	8	8,995	0.09%
2024/05/23	13	37.52	9	37.91	37.20	4	8,536	0.05%
2024/05/22	16	38.94	16	38.46	38.30	0	8,484	0.00%
2024/05/21	45	38.64	27	38.68	39.20	18	8,274	0.22%
2024/05/20	19	37.71	22	38.04	38.50	-3	7,742	-0.04%
2024/05/17	14.5	37.86	34	37.76	38.40	-19.5	7,459	-0.26%
2024/05/16	6	36.27	12	36.28	36.25	-6	6,896	-0.09%
2024/05/15	2	35.28	3	35.80	35.25	-1	6,786	-0.01%
2024/05/14	6	35.13	9	35.17	35.00	-3	6,797	-0.04%
2024/05/13	4	35.09	1	35.35	35.25	3	6,790	0.04%
2024/05/10	12	35.56	5	35.60	35.50	7	6,785	0.10%
2024/05/09	59	36.65	42	36.32	36.05	17	6,888	0.25%
2024/05/08	49	37.17	45	36.71	36.70	4	6,813	0.06%
2024/05/07	85.6	36.67	74	37.14	37.15	11.6	6,732	0.17%
2024/05/06	32	39.04	43	38.74	39.30	-11	6,012	-0.18%
2024/05/03	6	35.79	8	35.95	36.25	-2	5,370	-0.04%
2024/05/02	9	34.86	35.5	35.51	36.05	-26.5	5,303	-0.50%
2024/04/30	6	34.48	26	34.37	34.20	-20	4,932	-0.41%
2024/04/29	8	33.55	5	33.72	33.50	3	4,693	0.06%
2024/04/26	5	33.42	0	0.00	33.25	5	4,732	0.11%
2024/04/25	9	33.53	2	33.80	33.35	7	4,837	0.14%
2024/04/24	7	33.66	21	33.10	33.80	-14	4,941	-0.28%
2024/04/23	4	32.46	1	32.70	32.50	3	4,860	0.06%
2024/04/22	9	32.49	6.5	32.74	32.50	2.5	4,992	0.05%
2024/04/19	14.5	31.90	4	32.10	32.50	10.5	4,930	0.21%
2024/04/18	7	31.49	5	31.92	31.90	2	4,837	0.04%
2024/04/17	0	32.02	2	32.13	31.85	-2	4,949	-0.04%
2024/04/16	11	32.27	2	31.98	31.80	9	4,908	0.18%
2024/04/15	4	33.55	17	33.03	32.90	-13	4,838	-0.27%
2024/04/12	17	33.82	9	33.87	33.70	8	4,772	0.17%
2024/04/11	11.5	33.63	4.5	33.63	33.85	7	4,724	0.15%
2024/04/10	22.5	33.71	29	33.94	33.90	-6.5	4,714	-0.14%
2024/04/09	7	32.66	6	32.35	32.35	1	4,482	0.02%
2024/04/08	6	32.44	6	32.76	32.75	0	4,460	0.00%
2024/04/03	0	0.00	9	32.54	32.75	-9	4,433	-0.20%
2024/04/02	2	32.10	8	32.23	32.30	-6	4,419	-0.14%
2024/04/01	3	31.70	3	32.00	31.95	0	4,395	0.00%
2024/03/29	1	31.70	4	31.80	31.65	-3	4,383	-0.07%
2024/03/27	0	0.00	2	32.00	32.00	-2	4,371	-0.05%
2024/03/26	16	32.45	0	0.00	31.95	16	4,356	0.37%
2024/03/25	5	31.67	14	32.68	32.85	-9	4,286	-0.21%
2024/03/22	11	32.00	0	0.00	31.60	11	4,090	0.27%
2024/03/21	10	32.81	19	32.09	33.00	-9	3,954	-0.23%
2024/03/20	5	30.85	1	30.85	30.60	4	3,648	0.11%
2024/03/19	5	30.97	3	31.05	31.05	2	3,634	0.06%
2024/03/18	3	30.55	3	31.05	31.00	0	3,632	0.00%
2024/03/15	0.2	30.70	1	30.30	30.65	-0.8	3,649	-0.02%
2024/03/14	7	30.66	5	30.55	30.55	2	3,670	0.05%
2024/03/13	0	0.00	4	30.86	30.80	-4	3,642	-0.11%
2024/03/12	4	30.81	0	0.00	31.10	4	3,618	0.11%
2024/03/11	13	31.36	9	30.93	30.90	4	3,580	0.11%
2024/03/08	13	32.09	21	31.77	31.65	-8	3,530	-0.23%
2024/03/07	17	32.52	7	32.31	32.30	10	3,476	0.29%
2024/03/06	3	32.55	1	32.80	32.80	2	3,461	0.06%
2024/03/05	3	32.50	5	32.55	32.70	-2	3,465	-0.06%
2024/03/04	10	33.03	2	32.80	32.95	8	3,441	0.23%
2024/03/01	8	33.04	0	0.00	33.00	8	3,405	0.23%
2024/02/29	7	33.40	19	33.37	33.25	-12	3,364	-0.36%
2024/02/27	3.5	32.56	13	32.72	33.00	-9.5	3,302	-0.29%
2024/02/26	7	33.22	5	33.26	33.25	2	3,240	0.06%
2024/02/23	6	32.78	20	33.00	32.70	-14	3,145	-0.45%
2024/02/22	5	32.28	3	32.23	32.30	2	3,040	0.07%
2024/02/21	0	0.00	5	32.08	32.40	-5	3,009	-0.17%
2024/02/20	7	32.15	9	32.08	32.00	-2	2,959	-0.07%
2024/02/19	0	0.00	0.3	32.20	32.25	-0.3	2,917	-0.01%
2024/02/16	5	31.85	12	31.97	32.25	-7	2,876	-0.24%
2024/02/15	0	0.00	22	31.55	32.00	-22	2,807	-0.78%
2024/02/05	5	31.00	5	31.28	31.00	0	2,703	0.00%
2024/02/02	6	31.02	0	0.00	30.85	6	2,643	0.23%
2024/02/01	21	31.80	12	31.81	31.30	9	2,565	0.35%
2024/01/31	18	30.70	2	30.60	30.65	16	2,291	0.70%