文曄 (3036)-富邦-和美券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.4	110.50	110.50	-0.4	3,691	-0.01%
2025/01/10	0	0.00	1	111.50	111.50	-1	3,711	-0.03%
2025/01/08	11	113.95	1	114.00	114.00	10	3,840	0.26%
2025/01/07	1	114.00	11	114.41	113.50	-10	4,019	-0.25%
2025/01/06	0.3	114.00	1	114.50	113.00	-0.7	4,170	-0.02%
2025/01/03	1	114.50	1	114.50	114.50	0	4,187	0.00%
2025/01/02	0	0.00	0	113.00	112.00	0	4,281	0.00%
2024/12/24	0	0.00	3	110.50	110.50	-3	4,366	-0.07%
2024/12/18	1	103.50	1	105.00	105.00	0	4,406	0.00%
2024/12/17	4	104.50	1	104.50	104.00	3	4,415	0.07%
2024/12/12	3	108.00	0	0.00	107.00	3	4,395	0.07%
2024/12/10	3.1	106.19	0	0.00	106.50	3.1	4,393	0.07%
2024/12/05	0	0.00	0.2	112.00	110.50	-0.2	4,373	0.00%
2024/12/04	0.2	112.50	0	0.00	112.50	0.2	4,403	0.00%
2024/12/03	1	110.00	0	0.00	110.00	1	4,448	0.02%
2024/11/29	0.1	108.00	0	0.00	110.00	0.1	4,447	0.00%
2024/11/28	0	0.00	2	109.00	108.00	-2	4,495	-0.04%
2024/11/27	0	0.00	1	112.00	110.50	-1	4,486	-0.02%
2024/11/26	1.1	112.36	0	0.00	110.50	1.1	4,508	0.02%
2024/11/21	7	115.29	0	0.00	114.00	7	4,561	0.15%
2024/11/19	0	0.00	1.6	116.88	116.50	-1.6	4,294	-0.04%
2024/11/18	0	0.00	0	114.00	113.50	0	4,032	0.00%
2024/11/15	0.1	109.00	0	0.00	109.50	0.1	3,948	0.00%
2024/11/13	2	111.50	0	0.00	109.00	2	3,966	0.05%
2024/11/12	1	115.00	3	114.67	114.50	-2	3,904	-0.05%
2024/11/11	4.1	112.66	0	0.00	113.00	4.1	3,941	0.10%
2024/11/08	0	0.00	0.1	115.65	114.50	-0.1	3,935	0.00%
2024/11/07	5	117.50	1.9	117.15	117.00	3.1	4,026	0.08%
2024/11/06	2	113.25	2	114.00	112.00	0	4,070	0.00%
2024/11/01	0	0.00	1	111.50	111.50	-1	4,203	-0.02%
2024/10/30	0.1	110.00	0	0.00	109.50	0.1	4,232	0.00%
2024/10/25	0	0.00	0.4	113.98	113.50	-0.4	4,329	-0.01%
2024/10/24	0	0.00	0.1	113.00	112.00	-0.1	4,395	0.00%
2024/10/22	0	0.00	1	115.00	115.00	-1	4,461	-0.02%
2024/10/21	5	114.60	2	114.50	114.00	3	4,501	0.07%
2024/10/18	0	0.00	1	112.50	112.50	-1	4,463	-0.02%
2024/10/17	1.3	112.88	0	0.00	113.00	1.3	4,465	0.03%
2024/10/16	0.2	114.00	2	113.00	112.00	-1.9	4,453	-0.04%
2024/10/15	0.3	114.50	0	0.00	116.00	0.3	4,397	0.01%
2024/10/14	0	0.00	1	117.00	113.50	-1	4,333	-0.02%
2024/10/11	2.9	113.47	1	112.01	114.00	1.9	4,193	0.05%
2024/10/08	4	110.25	0	0.00	107.00	4	4,053	0.10%
2024/09/27	0	0.00	1	109.50	107.50	-1	4,067	-0.02%
2024/09/23	0	106.00	0	0.00	105.50	0	4,219	0.00%
2024/09/18	0	0.00	0.1	106.50	106.00	-0.1	4,942	0.00%
2024/09/16	0	107.50	0	0.00	107.50	0	5,112	0.00%
2024/09/11	1	104.00	1	105.00	104.00	0	5,262	0.00%
2024/09/06	0	0.00	1	106.00	105.50	-1	5,386	-0.02%
2024/09/05	1	108.00	0	0.00	106.50	1	5,407	0.02%
2024/09/02	0	0.00	1	117.00	116.50	-1	5,440	-0.02%
2024/08/29	1	117.50	1	118.00	118.00	0	5,430	0.00%
2024/08/28	2.1	118.26	1	117.50	116.50	1.1	5,484	0.02%
2024/08/27	1	117.00	1	118.00	118.00	0	5,562	0.00%
2024/08/26	0	0.00	1	115.00	117.00	-1	5,583	-0.02%
2024/08/23	0	0.00	1	108.50	110.00	-1	5,450	-0.02%
2024/08/22	0	0.00	1	110.00	109.50	-1	5,526	-0.02%
2024/08/20	0	0.00	14	111.07	111.00	-14	5,571	-0.25%
2024/08/19	2	108.50	2	109.00	108.00	0	5,589	0.00%
2024/08/16	3	110.83	0	0.00	111.50	3	5,695	0.05%
2024/08/15	1	110.00	0	0.00	109.50	1	5,752	0.02%
2024/08/14	0	0.00	1	110.00	109.50	-1	5,782	-0.02%
2024/08/09	1	105.00	1	103.50	103.50	0	5,826	0.00%
2024/08/08	10	102.50	1	100.50	102.00	9	5,823	0.15%
2024/08/07	2	98.75	5	99.00	99.00	-3	5,880	-0.05%
2024/08/06	0	0.00	0.1	86.70	90.00	-0.1	6,192	0.00%
2024/08/05	0.1	91.50	1	90.00	90.00	-0.9	6,678	-0.01%
2024/08/02	0.1	102.00	0	0.00	100.00	0.1	7,005	0.00%
2024/07/31	0	0.00	2	103.50	104.00	-2	7,101	-0.03%
2024/07/30	1	102.00	2	102.00	104.00	-1	7,160	-0.01%
2024/07/29	1	106.00	4.3	104.53	104.00	-3.3	7,147	-0.05%
2024/07/26	1	109.50	0	0.00	107.50	1	7,203	0.01%
2024/07/23	1	113.50	2	114.00	114.50	-1	7,199	-0.01%
2024/07/22	2	111.50	1	113.00	113.00	1	7,297	0.01%
2024/07/19	1	115.50	0	0.00	115.50	1	7,297	0.01%
2024/07/18	1	115.50	1	116.50	117.00	0	7,379	0.00%
2024/07/17	1.1	118.18	1	120.50	118.00	0.1	7,438	0.00%
2024/07/16	3	118.00	0	0.00	118.00	3	7,572	0.04%
2024/07/15	1.3	119.46	0	0.00	119.00	1.3	7,937	0.02%
2024/07/12	1	121.00	0	0.00	121.00	1	8,165	0.01%
2024/07/11	1	122.00	3	121.33	121.50	-2	8,362	-0.02%
2024/07/10	0	0.00	1	121.50	120.00	-1	8,550	-0.01%
2024/07/09	1	119.00	1	120.50	120.50	0	8,759	0.00%
2024/07/08	1	118.00	1.2	118.42	119.00	-0.2	9,286	0.00%
2024/07/05	0.2	119.75	0	0.00	119.50	0.2	10,416	0.00%
2024/07/04	2	120.75	3.1	120.50	120.00	-1.1	10,525	-0.01%
2024/07/03	1	122.50	1	123.50	122.50	0	10,616	0.00%
2024/07/02	1.1	124.03	3	126.00	122.50	-1.9	10,831	-0.02%
2024/07/01	0.1	123.00	2	124.25	123.50	-1.9	11,027	-0.02%
2024/06/28	3	124.17	2	124.00	124.00	1	11,123	0.01%
2024/06/27	2	123.50	1	124.50	122.50	1	11,255	0.01%
2024/06/26	8.6	125.75	8	125.69	125.00	0.6	11,215	0.00%
2024/06/25	6.1	122.02	5	122.70	122.00	1.1	11,061	0.01%
2024/06/24	3.1	121.68	9	122.00	121.00	-5.9	10,953	-0.05%
2024/06/21	3	117.83	0	0.00	117.50	3	10,752	0.03%
2024/06/20	0	0.00	1	116.50	117.00	-1	10,599	-0.01%
2024/06/19	5	116.30	6	116.92	115.00	-1	10,717	-0.01%
2024/06/14	3	112.17	1	113.00	114.50	2	11,225	0.02%
2024/06/13	1	113.50	1	113.50	113.00	0	11,378	0.00%
2024/06/12	1	114.00	1	114.50	114.50	0	11,575	0.00%
2024/06/11	5	114.70	1	115.00	114.50	4	11,666	0.03%
2024/06/07	2	114.50	1	115.00	115.00	1	11,823	0.01%
2024/06/04	1.1	116.55	5	118.00	116.50	-3.9	12,026	-0.03%
2024/06/03	0	0.00	4	116.38	117.50	-4	12,095	-0.03%
2024/05/31	5	116.00	1	117.00	115.50	4	12,146	0.03%
2024/05/30	1	116.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	1	121.50	0.1	121.00	120.00	0.9	12,521	0.01%
2024/05/28	0	122.00	3	119.83	121.50	-3	13,107	-0.02%
2024/05/27	1	117.00	1	118.00	118.50	0	13,122	0.00%
2024/05/24	8	116.69	2	116.75	118.00	6	13,264	0.05%
2024/05/23	2	116.25	2.6	116.69	117.50	-0.6	13,455	0.00%
2024/05/22	7	117.86	6	119.17	118.00	1	13,549	0.01%
2024/05/21	3.2	120.00	0	0.00	120.00	3.2	13,590	0.02%
2024/05/20	1	122.00	1	121.50	121.50	0	13,597	0.00%
2024/05/17	1	122.50	0	0.00	122.50	1	13,699	0.01%
2024/05/16	10	124.40	3	125.33	123.00	7	13,864	0.05%
2024/05/14	1	122.50	4	124.00	123.50	-3	14,346	-0.02%
2024/05/13	1	122.00	6	121.67	121.50	-5	14,556	-0.03%
2024/05/10	3	122.67	3	121.67	121.50	0	15,227	0.00%
2024/05/09	19.2	124.25	6	123.92	122.50	13.2	15,460	0.09%
2024/05/08	34	135.61	0	0.00	135.50	34	15,182	0.22%
2024/05/06	1	150.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	3.3	154.33	3	150.00	150.00	0.3	15,481	0.00%
2024/05/02	3	149.83	3	151.50	152.50	0	15,559	0.00%
2024/04/26	2	144.50	1	142.00	142.50	1	16,389	0.01%
2024/04/24	1	148.00	1	149.50	150.50	0	17,205	0.00%
2024/04/22	2	147.25	1	145.00	145.00	1	18,185	0.01%
2024/04/19	13	151.92	11.4	149.45	152.00	1.6	18,211	0.01%
2024/04/18	7.3	162.64	10	162.10	161.00	-2.7	18,395	-0.01%
2024/04/17	12	160.83	12.2	162.58	162.00	-0.2	18,605	0.00%
2024/04/16	1	150.54	2.5	151.90	151.00	-1.5	18,613	-0.01%
2024/04/15	3.1	161.13	6	161.50	159.00	-2.9	18,414	-0.02%
2024/04/12	13	162.65	19	165.03	165.50	-6	18,195	-0.03%
2024/04/11	46.1	153.06	37.1	161.44	158.00	9	17,688	0.05%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	1	135.50	4	136.63	135.50	-3	16,565	-0.02%
2024/04/08	18	140.22	12	140.38	138.50	6	16,442	0.04%
2024/04/03	3	141.67	0.1	142.50	140.50	2.9	16,264	0.02%
2024/04/02	0.5	142.00	2	141.00	142.00	-1.5	16,062	-0.01%
2024/04/01	1	142.50	5	141.80	141.50	-4	15,972	-0.03%
2024/03/29	0.1	147.62	1	147.50	147.50	-0.9	15,781	-0.01%
2024/03/27	4	151.88	0	0.00	150.00	4	15,708	0.03%
2024/03/26	1	163.50	2	162.50	156.00	-1	15,665	-0.01%
2024/03/22	0	0.00	0.1	159.50	159.00	-0.1	15,719	0.00%
2024/03/20	1	165.50	0	0.00	158.50	1	15,677	0.01%
2024/03/19	4	165.00	2	163.25	166.00	2	15,488	0.01%
2024/03/18	1.1	157.91	1.1	157.62	160.00	0	15,261	0.00%
2024/03/15	4	153.75	1	153.00	155.00	3	15,106	0.02%
2024/03/14	6.2	144.90	0.1	145.50	144.50	6.2	14,883	0.04%
2024/03/13	2	152.00	1	149.50	149.50	1	14,801	0.01%
2024/03/12	5	155.40	0	0.00	155.50	5	14,662	0.03%
2024/03/11	2	159.00	1	157.50	158.50	1	14,576	0.01%
2024/03/08	1.1	163.18	0	0.00	159.50	1.1	14,534	0.01%
2024/03/07	8	169.94	0	0.00	165.50	8	14,464	0.06%
2024/03/06	1.1	171.93	11	170.73	172.00	-10	14,393	-0.07%
2024/03/04	7	171.14	11.2	173.84	172.00	-4.2	14,308	-0.03%
2024/03/01	13.1	157.90	7	160.21	163.00	6.1	13,957	0.04%
2024/02/27	0.1	171.00	0	0.00	170.00	0.1	13,349	0.00%
2024/02/26	3.2	174.00	2	175.00	175.50	1.2	13,207	0.01%
2024/02/23	2	171.50	0	0.00	169.50	2	13,015	0.02%
2024/02/22	2	169.00	1.3	170.65	173.50	0.7	12,929	0.01%
2024/02/21	1	164.50	1	165.50	166.50	0	12,837	0.00%
2024/02/20	0.3	162.50	0	0.00	164.50	0.3	12,881	0.00%
2024/02/19	6	165.42	6	164.00	163.50	0	12,921	0.00%
2024/02/16	6	165.92	0	0.00	163.00	6	12,993	0.05%
2024/02/15	1	173.00	5.1	174.89	172.50	-4.1	13,071	-0.03%
2024/02/05	3.1	169.22	3	169.17	171.00	0.1	12,948	0.00%
2024/02/02	22	178.43	15	179.50	172.50	7	12,773	0.05%
2024/02/01	5	171.70	12.1	172.09	173.00	-7.1	12,144	-0.06%