文曄 (3036)-富邦-和美券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
5,632張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	113.50	1	113.50	113.00	0	11,378	0.00%
2024/06/12	1	114.00	1	114.50	114.50	0	11,575	0.00%
2024/06/11	5	114.70	1	115.00	114.50	4	11,666	0.03%
2024/06/07	2	114.50	1	115.00	115.00	1	11,823	0.01%
2024/06/04	1.1	116.55	5	118.00	116.50	-3.9	12,026	-0.03%
2024/06/03	0	0.00	4	116.38	117.50	-4	12,095	-0.03%
2024/05/31	5	116.00	1	117.00	115.50	4	12,146	0.03%
2024/05/30	1	116.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	1	121.50	0.1	121.00	120.00	0.9	12,521	0.01%
2024/05/28	0	122.00	3	119.83	121.50	-3	13,107	-0.02%
2024/05/27	1	117.00	1	118.00	118.50	0	13,122	0.00%
2024/05/24	8	116.69	2	116.75	118.00	6	13,264	0.05%
2024/05/23	2	116.25	2.6	116.69	117.50	-0.6	13,455	0.00%
2024/05/22	7	117.86	6	119.17	118.00	1	13,549	0.01%
2024/05/21	3.2	120.00	0	0.00	120.00	3.2	13,590	0.02%
2024/05/20	1	122.00	1	121.50	121.50	0	13,597	0.00%
2024/05/17	1	122.50	0	0.00	122.50	1	13,699	0.01%
2024/05/16	10	124.40	3	125.33	123.00	7	13,864	0.05%
2024/05/14	1	122.50	4	124.00	123.50	-3	14,346	-0.02%
2024/05/13	1	122.00	6	121.67	121.50	-5	14,556	-0.03%
2024/05/10	3	122.67	3	121.67	121.50	0	15,227	0.00%
2024/05/09	19.2	124.25	6	123.92	122.50	13.2	15,460	0.09%
2024/05/08	34	135.61	0	0.00	135.50	34	15,182	0.22%
2024/05/06	1	150.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	3.3	154.33	3	150.00	150.00	0.3	15,481	0.00%
2024/05/02	3	149.83	3	151.50	152.50	0	15,559	0.00%
2024/04/26	2	144.50	1	142.00	142.50	1	16,389	0.01%
2024/04/24	1	148.00	1	149.50	150.50	0	17,205	0.00%
2024/04/22	2	147.25	1	145.00	145.00	1	18,185	0.01%
2024/04/19	13	151.92	11.4	149.45	152.00	1.6	18,211	0.01%
2024/04/18	7.3	162.64	10	162.10	161.00	-2.7	18,395	-0.01%
2024/04/17	12	160.83	12.2	162.58	162.00	-0.2	18,605	0.00%
2024/04/16	1	150.54	2.5	151.90	151.00	-1.5	18,613	-0.01%
2024/04/15	3.1	161.13	6	161.50	159.00	-2.9	18,414	-0.02%
2024/04/12	13	162.65	19	165.03	165.50	-6	18,195	-0.03%
2024/04/11	46.1	153.06	37.1	161.44	158.00	9	17,688	0.05%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	1	135.50	4	136.63	135.50	-3	16,565	-0.02%
2024/04/08	18	140.22	12	140.38	138.50	6	16,442	0.04%
2024/04/03	3	141.67	0.1	142.50	140.50	2.9	16,264	0.02%
2024/04/02	0.5	142.00	2	141.00	142.00	-1.5	16,062	-0.01%
2024/04/01	1	142.50	5	141.80	141.50	-4	15,972	-0.03%
2024/03/29	0.1	147.62	1	147.50	147.50	-0.9	15,781	-0.01%
2024/03/27	4	151.88	0	0.00	150.00	4	15,708	0.03%
2024/03/26	1	163.50	2	162.50	156.00	-1	15,665	-0.01%
2024/03/22	0	0.00	0.1	159.50	159.00	-0.1	15,719	0.00%
2024/03/20	1	165.50	0	0.00	158.50	1	15,677	0.01%
2024/03/19	4	165.00	2	163.25	166.00	2	15,488	0.01%
2024/03/18	1.1	157.91	1.1	157.62	160.00	0	15,261	0.00%
2024/03/15	4	153.75	1	153.00	155.00	3	15,106	0.02%
2024/03/14	6.2	144.90	0.1	145.50	144.50	6.2	14,883	0.04%
2024/03/13	2	152.00	1	149.50	149.50	1	14,801	0.01%
2024/03/12	5	155.40	0	0.00	155.50	5	14,662	0.03%
2024/03/11	2	159.00	1	157.50	158.50	1	14,576	0.01%
2024/03/08	1.1	163.18	0	0.00	159.50	1.1	14,534	0.01%
2024/03/07	8	169.94	0	0.00	165.50	8	14,464	0.06%
2024/03/06	1.1	171.93	11	170.73	172.00	-10	14,393	-0.07%
2024/03/04	7	171.14	11.2	173.84	172.00	-4.2	14,308	-0.03%
2024/03/01	13.1	157.90	7	160.21	163.00	6.1	13,957	0.04%
2024/02/27	0.1	171.00	0	0.00	170.00	0.1	13,349	0.00%
2024/02/26	3.2	174.00	2	175.00	175.50	1.2	13,207	0.01%
2024/02/23	2	171.50	0	0.00	169.50	2	13,015	0.02%
2024/02/22	2	169.00	1.3	170.65	173.50	0.7	12,929	0.01%
2024/02/21	1	164.50	1	165.50	166.50	0	12,837	0.00%
2024/02/20	0.3	162.50	0	0.00	164.50	0.3	12,881	0.00%
2024/02/19	6	165.42	6	164.00	163.50	0	12,921	0.00%
2024/02/16	6	165.92	0	0.00	163.00	6	12,993	0.05%
2024/02/15	1	173.00	5.1	174.89	172.50	-4.1	13,071	-0.03%
2024/02/05	3.1	169.22	3	169.17	171.00	0.1	12,948	0.00%
2024/02/02	22	178.43	15	179.50	172.50	7	12,773	0.05%
2024/02/01	5	171.70	12.1	172.09	173.00	-7.1	12,144	-0.06%
2024/01/31	1	162.00	0	0.00	158.00	1	11,969	0.01%
2024/01/30	3	158.51	2.1	160.96	160.00	0.9	12,049	0.01%
2024/01/29	5	157.00	6	157.00	151.50	-1	12,000	-0.01%
2024/01/26	0	0.00	2	147.50	149.50	-2	11,911	-0.02%
2024/01/25	5	153.50	6	154.33	152.50	-1	11,796	-0.01%
2024/01/24	1	151.00	2	151.75	152.50	-1	11,911	-0.01%
2024/01/23	20	157.63	19	155.18	155.00	1	11,812	0.01%
2024/01/22	6	153.92	17	153.47	156.00	-11	11,625	-0.09%
2024/01/19	3.1	143.79	7	142.43	142.00	-3.9	11,140	-0.04%
2024/01/18	26	146.98	32	145.86	146.00	-6	10,885	-0.06%
2024/01/17	43	140.13	52	143.01	147.00	-9	10,285	-0.09%
2024/01/16	21	132.29	24.1	132.53	134.50	-3.1	9,519	-0.03%
2024/01/15	9	128.39	9.1	128.27	127.00	-0.1	9,177	0.00%
2024/01/12	9	127.83	23.1	127.11	127.50	-14.1	9,016	-0.16%
2024/01/11	3	127.00	9.5	126.13	126.50	-6.5	8,536	-0.08%
2024/01/10	1	120.50	12	120.67	119.00	-11	8,185	-0.13%
2024/01/09	1	115.00	0	0.00	114.50	1	8,200	0.01%
2024/01/08	0	0.00	2	114.50	113.50	-2	8,291	-0.02%
2024/01/05	0	0.00	3	116.83	117.00	-3	8,419	-0.04%
2024/01/04	0	114.07	0	0.00	114.50	0	8,563	0.00%
2024/01/03	1	111.50	7	114.57	117.50	-6	8,668	-0.07%
2024/01/02	0	0.00	1	113.50	111.50	-1	8,814	-0.01%
2023/12/29	2	113.75	0	0.00	112.50	2	9,380	0.02%
2023/12/28	1	117.00	0	0.00	113.50	1	9,535	0.01%
2023/12/27	1	118.50	6	119.08	119.00	-5	9,758	-0.05%
2023/12/25	11	118.09	11	117.82	117.00	0	11,245	0.00%
2023/12/22	1	113.50	2	115.50	116.00	-1	11,705	-0.01%
2023/12/21	3	113.67	2	114.75	113.50	1	11,817	0.01%
2023/12/20	0	0.00	0	113.00	113.00	0	11,992	0.00%
2023/12/19	2	110.00	2	111.25	111.00	0	12,528	0.00%
2023/12/18	2	111.75	1	112.50	111.50	1	13,275	0.01%
2023/12/15	2	114.00	1	113.00	112.00	1	13,628	0.01%
2023/12/14	1	117.00	1	117.00	116.50	0	14,077	0.00%
2023/12/12	0.1	118.50	2	118.75	119.00	-2	14,033	-0.01%
2023/12/11	1	116.50	2	116.00	117.00	-1	13,958	-0.01%
2023/12/08	2	114.51	2	114.75	114.00	0	13,915	0.00%
2023/12/07	7	117.71	5	117.30	117.00	2	13,878	0.01%
2023/12/06	1	117.50	5	120.10	118.00	-4	13,820	-0.03%
2023/12/05	0	0.00	2	116.00	116.00	-2	13,772	-0.01%
2023/12/04	5	115.70	1	117.50	114.50	4	13,739	0.03%
2023/12/01	1	117.50	2	118.25	118.00	-1	13,693	-0.01%
2023/11/30	1	119.00	0	0.00	118.50	1	13,690	0.01%
2023/11/29	5	119.70	8	119.25	118.50	-3	13,619	-0.02%
2023/11/28	1	115.00	1.1	116.00	116.50	-0.1	13,450	0.00%
2023/11/27	5.5	113.36	1.3	116.54	115.00	4.3	13,386	0.03%
2023/11/24	2.1	113.27	1.1	113.14	112.50	1	13,280	0.01%
2023/11/22	1	114.00	0	0.00	114.00	1	13,163	0.01%
2023/11/21	4	116.00	0	0.00	115.00	4	13,120	0.03%
2023/11/20	1	117.00	1	118.00	116.50	0	13,054	0.00%
2023/11/17	5.2	116.57	1	118.50	114.00	4.2	12,949	0.03%
2023/11/16	4	119.63	0.2	121.00	118.50	3.8	12,798	0.03%
2023/11/15	4.2	122.88	4	122.63	124.50	0.2	12,652	0.00%
2023/11/14	6.2	125.92	2	125.50	125.50	4.2	12,392	0.03%
2023/11/13	2.1	126.27	3.2	126.25	125.00	-1.1	12,044	-0.01%
2023/11/10	3	139.50	1	138.00	138.50	2	11,813	0.02%
2023/11/09	1	140.00	10	143.60	144.50	-9	11,661	-0.08%
2023/11/08	6	151.00	2.5	151.18	149.50	3.5	11,420	0.03%
2023/11/07	5	140.60	7	145.29	148.50	-2	11,018	-0.02%
2023/11/06	4	132.38	8.1	131.65	135.00	-4.1	10,699	-0.04%
2023/11/03	2	126.00	5	125.50	125.00	-3	10,326	-0.03%
2023/11/02	3	120.50	3	121.33	123.50	0	10,218	0.00%
2023/11/01	2	121.26	3	123.00	120.00	-1	10,111	-0.01%
2023/10/31	2	119.50	1.2	118.57	118.50	0.9	9,827	0.01%
2023/10/30	2	115.00	1	113.50	117.50	1	9,701	0.01%
2023/10/27	0	0.00	2	114.00	111.50	-2	9,528	-0.02%
2023/10/26	0	0.00	1	110.50	110.50	-1	9,483	-0.01%
2023/10/25	1	113.50	1	113.50	112.50	0	9,372	0.00%
2023/10/24	1.1	113.82	1	113.50	112.50	0.1	9,343	0.00%
2023/10/23	0	0.00	2	114.00	114.00	-2	9,318	-0.02%
2023/10/19	5	113.20	2	115.00	116.00	3	9,248	0.03%
2023/10/18	0	0.00	2	115.00	115.00	-2	9,152	-0.02%
2023/10/17	4.2	120.65	3	118.83	118.00	1.2	9,055	0.01%
2023/10/16	0	0.00	1	116.50	118.00	-1	8,801	-0.01%
2023/10/13	1	118.00	1	115.50	115.50	0	8,684	0.00%
2023/10/12	1	117.50	1	118.50	119.00	0	8,531	0.00%
2023/10/11	2	117.75	5	118.30	118.00	-3	8,363	-0.04%
2023/10/06	9	116.56	8	116.94	116.50	1	8,172	0.01%
2023/10/05	20	120.08	13.3	118.56	119.00	6.7	7,900	0.08%
2023/10/04	0.1	111.00	0	0.00	111.50	0.1	7,272	0.00%
2023/10/03	7.1	111.52	15	110.03	112.00	-7.9	7,051	-0.11%
2023/10/02	8	108.94	8	110.38	110.00	0	6,767	0.00%
2023/09/28	10	107.15	27.5	106.50	111.50	-17.5	6,309	-0.28%
2023/09/27	21	98.35	7	99.96	104.50	14	5,250	0.27%
2023/09/26	3	94.60	1	95.30	95.00	2	4,708	0.04%
2023/09/25	0	0.00	1	96.00	96.20	-1	4,503	-0.02%
2023/09/22	7	99.14	4.1	98.21	96.00	2.9	4,222	0.07%
2023/09/21	2	99.50	5.1	99.19	103.00	-3.1	3,587	-0.09%
2023/09/20	3	98.23	10.4	96.66	100.00	-7.4	2,731	-0.27%
2023/09/19	27	95.77	21	94.09	91.00	6	2,290	0.26%
2023/09/18	0	0.00	5	88.60	88.60	-5	1,693	-0.30%
2023/09/15	0	0.00	5	80.60	80.60	-5	1,606	-0.31%
2023/09/08	0	74.00	0	0.00	74.00	0	1,555	0.00%
2023/08/21	0	0.00	2	66.90	67.00	-2	1,480	-0.14%
2023/08/18	0	0.00	1	65.70	65.10	-1	1,468	-0.07%
2023/08/17	0	0.00	1	71.50	71.40	-1	1,411	-0.07%
2023/08/16	1	72.70	0	0.00	72.00	1	1,373	0.07%
2023/08/15	2	71.90	0.8	71.40	71.70	1.2	1,329	0.09%
2023/08/14	2	73.25	1	71.40	71.30	1	1,293	0.08%
2023/08/11	2	72.55	2	72.30	73.00	0	1,279	0.00%
2023/08/10	3	74.27	8	73.90	73.30	-5	1,254	-0.40%
2023/08/09	4.1	73.80	1	74.70	74.00	3.1	1,207	0.25%
2023/07/25	8	66.94	0	0.00	66.70	8	984	0.81%
2023/07/21	0	69.00	0	0.00	68.60	0	949	0.00%
2023/07/14	0	0.00	5	70.30	69.90	-5	932	-0.54%
2023/07/10	5	69.00	0	0.00	68.30	5	882	0.57%
2023/07/06	0	0.00	5	69.60	69.50	-5	874	-0.57%
2023/06/19	0	0.00	1	67.00	67.80	-1	781	-0.13%
2023/06/15	0	0.00	2	67.50	67.20	-2	760	-0.26%
2023/06/14	0	0.00	12	68.20	67.60	-12	760	-1.58%
2023/06/13	12	67.60	0	0.00	67.80	12	760	1.58%
2023/06/07	10	67.80	1	67.80	67.80	9	778	1.16%
2023/06/06	0	0.00	10	66.70	67.40	-10	775	-1.29%
2023/06/05	10	66.10	0	0.00	66.00	10	762	1.31%
2023/05/30	10	66.20	10	66.60	66.60	0	782	0.00%
2023/05/24	0	0.00	0.8	66.80	67.40	-0.8	887	-0.09%
2023/05/23	0	0.00	1	66.80	66.80	-1	895	-0.11%
2023/05/22	2	66.30	1	66.70	66.70	1	910	0.11%
2023/05/18	0	0.00	1	65.80	65.80	-1	906	-0.11%
2023/05/17	0	0.00	2	65.45	65.40	-2	911	-0.22%
2023/05/05	0	0.00	1	65.20	65.40	-1	977	-0.10%
2023/04/21	0.2	66.30	0	0.00	66.20	0.2	1,058	0.02%
2023/04/19	5	68.00	0	0.00	68.20	5	1,053	0.47%