晶技 (3042)-富邦-和美券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	104.50	0	0.00	105.00	20	1,890	1.06%
2024/12/03	1	104.00	0	0.00	104.50	1	1,970	0.05%
2024/11/27	1	107.00	0	0.00	105.50	1	2,027	0.05%
2024/11/15	1	109.51	0	0.00	109.50	1	2,008	0.05%
2024/11/14	2	111.00	0	0.00	111.50	2	2,011	0.10%
2024/11/13	0	0.00	1	113.00	113.00	-1	2,010	-0.05%
2024/11/12	1	112.50	1	114.50	113.50	0	2,027	0.00%
2024/11/08	1	113.00	0	0.00	112.50	1	2,058	0.05%
2024/11/06	12	115.50	0	0.00	113.50	12	2,084	0.58%
2024/11/01	0	0.00	6	119.00	121.00	-6	2,269	-0.26%
2024/10/30	1	117.50	0	0.00	118.00	1	2,271	0.04%
2024/10/29	1	119.00	0	0.00	120.50	1	2,283	0.04%
2024/10/24	1	121.50	0	0.00	118.00	1	2,253	0.04%
2024/10/23	5	121.00	2	119.75	121.00	3	2,204	0.14%
2024/10/22	0	115.00	0	0.00	116.50	0	2,071	0.00%
2024/10/16	1	115.00	1	114.50	113.00	0	2,098	0.00%
2024/10/07	0	0.00	11	111.09	111.50	-11	2,167	-0.51%
2024/09/30	0	0.00	1	108.00	109.00	-1	2,375	-0.04%
2024/09/16	11	109.00	0	0.00	109.00	11	3,152	0.35%
2024/09/10	0	0.00	12	108.50	106.50	-12	3,509	-0.34%
2024/09/04	0	0.00	2	109.00	108.50	-2	3,646	-0.05%
2024/08/30	1	115.00	0	0.00	115.00	1	3,647	0.03%
2024/08/29	0	0.00	1	110.50	112.50	-1	3,600	-0.03%
2024/08/28	1	111.50	0	0.00	112.00	1	3,627	0.03%
2024/08/26	0	0.00	1	111.50	111.00	-1	3,670	-0.03%
2024/08/22	0	0.00	1	112.00	111.50	-1	3,740	-0.03%
2024/08/19	0	0.00	1	111.00	111.00	-1	3,822	-0.03%
2024/08/15	0	0.00	10	110.50	111.00	-10	3,933	-0.25%
2024/08/14	6	111.08	5	109.00	109.50	1	3,968	0.03%
2024/08/12	1	109.00	0	0.00	110.00	1	3,983	0.03%
2024/08/09	2	108.25	2	108.25	107.50	0	3,973	0.00%
2024/08/08	0	0.00	1	106.50	106.00	-1	3,965	-0.03%
2024/08/07	1	105.50	1	107.50	107.50	0	3,941	0.00%
2024/08/06	3	100.70	3	101.00	103.50	0	3,892	0.00%
2024/08/05	0	0.00	2.3	97.36	97.60	-2.3	3,833	-0.06%
2024/08/02	1	104.00	1	105.00	106.00	0	3,777	0.00%
2024/08/01	10	103.50	0	0.00	107.50	10	3,768	0.27%
2024/07/29	0	0.00	1	101.50	101.00	-1	3,810	-0.03%
2024/07/23	3	105.00	0	0.00	105.00	3	3,826	0.08%
2024/07/22	0	0.00	0.1	105.50	105.50	-0.1	3,806	0.00%
2024/07/19	3	110.50	0	0.00	109.00	3	3,799	0.08%
2024/07/16	0	0.00	1	113.50	113.50	-1	3,737	-0.03%
2024/07/15	1	114.00	0	0.00	114.50	1	3,754	0.03%
2024/07/12	1	115.50	0	0.00	114.00	1	3,756	0.03%
2024/07/11	30	118.00	1	116.50	117.50	29	3,744	0.77%
2024/07/08	1	114.00	0	0.00	113.00	1	3,691	0.03%
2024/07/05	0	0.00	1	118.00	116.00	-1	3,663	-0.03%
2024/07/04	1	115.00	0	0.00	115.00	1	3,618	0.03%
2024/07/03	3	118.33	2	116.00	116.00	1	3,579	0.03%
2024/07/02	0	0.00	1	117.50	118.50	-1	3,519	-0.03%
2024/06/28	1	115.50	1	117.00	115.00	0	3,293	0.00%
2024/06/26	0.3	115.50	0	0.00	115.00	0.3	3,505	0.01%
2024/06/19	0	117.50	17	115.82	115.50	-17	3,422	-0.50%
2024/06/18	0	0.00	1	119.00	118.50	-1	3,454	-0.03%
2024/06/13	0	0.00	1	120.00	119.00	-1	3,796	-0.03%
2024/06/12	1	118.50	2	119.50	118.50	-1	3,803	-0.03%
2024/06/11	0	0.00	6	115.83	117.00	-6	3,976	-0.15%
2024/06/06	0	116.00	0	0.00	115.00	0	4,403	0.00%
2024/05/30	1	113.50	1	113.50	113.00	0	4,684	0.00%
2024/05/29	1	116.00	0	0.00	116.00	1	4,821	0.02%
2024/05/28	1	117.00	1	117.00	115.50	0	4,786	0.00%
2024/05/24	0	0.00	1	116.00	116.00	-1	4,732	-0.02%
2024/05/23	0.1	115.50	2	115.00	115.50	-1.9	4,703	-0.04%
2024/05/22	0	0.00	2	114.50	115.00	-2	4,686	-0.04%
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/20	1	110.50	0	0.00	110.00	1	4,646	0.02%
2024/05/17	2	108.00	0	0.00	108.00	2	4,602	0.04%
2024/05/15	1	111.00	1	110.50	111.00	0	4,554	0.00%
2024/05/09	0	0.00	1	114.00	112.50	-1	4,471	-0.02%
2024/05/08	2	112.75	0	0.00	113.00	2	4,445	0.04%
2024/05/03	0	0.00	1	112.00	111.50	-1	4,340	-0.02%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	5	112.50	0	0.00	112.50	5	4,246	0.12%
2024/04/29	1	108.00	1	109.52	111.00	0	4,221	0.00%
2024/04/24	0	106.50	0	0.00	106.00	0	4,174	0.00%
2024/04/23	0	104.00	0	0.00	104.00	0	4,174	0.00%
2024/04/22	0	103.00	0	0.00	103.50	0	4,166	0.00%
2024/04/19	2	106.75	0	0.00	106.50	2	4,145	0.05%
2024/04/16	0	0.00	1	110.00	109.00	-1	4,121	-0.02%
2024/04/11	1	113.00	1	113.00	112.50	0	4,042	0.00%
2024/04/10	0	112.50	0	0.00	112.50	0	4,030	0.00%
2024/04/09	2	111.00	21	111.52	111.00	-19	4,006	-0.47%
2024/04/02	1	110.00	1	111.50	110.50	0	3,889	0.00%
2024/04/01	12	110.96	2	111.00	110.50	10	3,849	0.26%
2024/03/29	10	113.00	3	111.00	113.00	7	3,797	0.18%
2024/03/26	0	0.00	4	112.25	112.50	-4	3,333	-0.12%
2024/03/25	20	115.50	4	115.00	115.00	16	3,277	0.49%
2024/03/22	2	117.50	2	117.25	117.00	0	3,235	0.00%
2024/03/21	1	122.00	5.2	121.58	121.50	-4.2	3,152	-0.13%
2024/03/20	0	0.00	31	120.34	120.50	-31	3,020	-1.03%
2024/03/19	1	119.50	2	118.75	120.00	-1	2,829	-0.04%
2024/03/18	5	113.50	1	113.50	114.50	4	2,634	0.15%
2024/03/15	5	114.00	0.1	113.50	114.50	4.9	2,585	0.19%
2024/03/14	0	0.00	4	117.38	117.00	-4	2,519	-0.16%
2024/03/13	8	114.06	9	114.89	117.00	-1	2,330	-0.04%
2024/03/12	7	106.50	4.1	106.22	108.00	2.9	1,972	0.15%
2024/03/11	0	0.00	2.1	103.55	105.50	-2.1	1,893	-0.11%
2024/03/08	4.1	103.55	7	104.07	103.00	-2.9	1,883	-0.15%
2024/03/07	3	104.83	2	104.25	105.00	1	1,872	0.05%
2024/03/06	2	106.50	4.1	106.99	106.50	-2.1	1,836	-0.11%
2024/03/05	15	104.60	0	0.00	105.00	15	1,729	0.87%
2024/03/04	0	0.00	10	104.40	106.00	-10	1,599	-0.63%
2024/02/29	2	99.00	0	0.00	99.80	2	1,453	0.14%
2024/02/27	2	98.90	0	0.00	98.90	2	1,453	0.14%
2024/02/23	0	0.00	9	100.72	100.00	-9	1,448	-0.62%
2024/02/22	6	100.00	0	0.00	100.00	6	1,430	0.42%
2024/02/21	3.1	99.34	3	98.80	98.80	0.1	1,401	0.01%
2024/02/16	3	97.50	0	0.00	97.50	3	1,407	0.21%
2024/02/15	0	0.00	5	96.20	96.90	-5	1,483	-0.34%
2024/02/05	6	95.42	0	0.00	95.30	6	1,482	0.41%
2024/01/29	0	0.00	1	96.10	96.20	-1	1,539	-0.06%
2024/01/25	1	96.20	0	0.00	96.30	1	1,543	0.06%
2024/01/22	1	96.70	0	0.00	96.00	1	1,558	0.06%
2024/01/12	0	0.00	2	95.10	94.80	-2	1,563	-0.13%
2024/01/09	0	0.00	2	95.90	95.50	-2	1,623	-0.12%
2024/01/08	0	95.70	0	0.00	95.70	0	1,671	0.00%
2024/01/05	3	96.80	4	98.20	96.70	-1	1,709	-0.06%
2024/01/04	0	98.00	1	97.80	97.60	-1	1,735	-0.06%
2024/01/03	0	0.00	0.1	98.70	98.30	-0.1	1,746	0.00%
2023/12/28	0	98.60	0	0.00	98.80	0	1,784	0.00%
2023/12/27	1	98.50	0	0.00	98.60	1	1,796	0.06%
2023/12/26	0.1	98.50	0	0.00	98.00	0.1	1,856	0.00%
2023/12/25	0	0.00	1	96.60	96.60	-1	1,911	-0.05%
2023/12/19	0	0.00	1	97.30	97.70	-1	1,998	-0.05%
2023/12/15	2	101.50	0	0.00	101.00	2	2,082	0.10%
2023/12/13	3	100.33	0	0.00	100.00	3	2,268	0.13%
2023/12/12	2	100.00	0	0.00	100.00	2	2,298	0.09%
2023/12/07	0	0.00	0.1	103.50	101.50	-0.1	2,441	0.00%
2023/12/06	0	0.00	1	103.50	104.00	-1	2,475	-0.04%
2023/12/01	0	0.00	1	101.00	101.50	-1	2,901	-0.03%
2023/11/30	2	102.25	0	0.00	103.00	2	2,981	0.07%
2023/11/29	4	102.25	1	102.50	102.50	3	2,978	0.10%
2023/11/27	0	0.00	0	100.50	100.50	0	3,028	0.00%
2023/11/24	0	0.00	1	98.90	100.50	-1	3,037	-0.03%
2023/11/22	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	2	101.50	100.00	-2	3,079	-0.06%
2023/11/20	3	100.00	12	99.90	100.50	-9	3,146	-0.29%
2023/11/17	9	99.90	0	0.00	99.70	9	3,177	0.28%
2023/11/15	3	100.33	2	99.85	99.70	1	3,374	0.03%
2023/11/14	1	98.90	0	0.00	99.70	1	3,463	0.03%
2023/11/09	0	0.00	1	98.00	98.00	-1	3,590	-0.03%
2023/11/08	0	0.00	2	98.00	97.70	-2	3,580	-0.06%
2023/11/07	0	98.20	10	98.50	98.40	-10	3,571	-0.28%
2023/11/03	10	97.80	0	0.00	97.80	10	3,604	0.28%
2023/10/31	1	96.20	0	0.00	95.90	1	3,685	0.03%
2023/10/26	1	96.70	0	0.00	96.70	1	3,718	0.03%
2023/10/24	1	98.90	0	0.00	99.40	1	3,739	0.03%
2023/10/20	0	0.00	1	97.70	97.70	-1	3,783	-0.03%
2023/10/18	0	0.00	1	99.10	98.30	-1	3,825	-0.03%
2023/10/17	0.1	99.90	0	0.00	100.00	0.1	3,781	0.00%
2023/10/13	1	99.10	1	99.90	100.00	0	3,733	0.00%
2023/10/11	0	0.00	1	97.70	97.90	-1	3,676	-0.03%
2023/10/06	10	96.74	10	96.60	96.60	0	3,689	0.00%
2023/10/05	0	0.00	4	97.60	96.40	-4	3,722	-0.11%
2023/09/27	0	97.00	1	97.10	97.10	-1	3,625	-0.03%
2023/09/25	0	0.00	0.1	100.00	99.70	-0.1	3,714	0.00%
2023/09/21	2	98.95	0	0.00	99.10	2	3,700	0.05%
2023/09/20	1	100.50	10	99.23	99.10	-9	3,684	-0.24%
2023/09/19	1	105.00	3	105.00	103.50	-2	3,634	-0.06%
2023/09/18	1	103.50	2	102.75	103.00	-1	3,582	-0.03%
2023/09/15	1	101.00	1	102.50	102.50	0	3,520	0.00%
2023/09/14	1	101.50	1	100.00	101.50	0	3,503	0.00%
2023/09/13	3	101.00	0	0.00	99.20	3	3,463	0.09%
2023/09/12	2	99.75	0	0.00	101.00	2	3,415	0.06%
2023/09/11	1	101.50	0	0.00	101.00	1	3,342	0.03%
2023/09/08	9	100.77	9	101.50	101.00	0	3,292	0.00%
2023/09/06	4	98.20	6	100.07	103.00	-2	3,130	-0.06%
2023/09/05	2	97.40	4.3	96.95	97.90	-2.3	2,825	-0.08%
2023/09/04	0	0.00	1	94.50	95.60	-1	2,749	-0.04%
2023/09/01	8	95.63	2	94.80	94.40	6	2,733	0.22%
2023/08/31	1	94.90	0	0.00	94.70	1	2,686	0.04%
2023/08/30	1.1	94.38	0	0.00	94.50	1.1	2,684	0.04%
2023/08/29	7	93.14	2	92.85	93.90	5	2,672	0.19%
2023/08/25	1	92.60	0	0.00	92.90	1	2,660	0.04%
2023/08/24	2	93.90	4	94.80	95.00	-2	2,629	-0.08%
2023/08/23	0	0.00	1	93.00	93.10	-1	2,570	-0.04%
2023/08/22	1.3	93.98	2.3	94.83	93.50	-1	2,549	-0.04%
2023/08/21	2	94.95	2	91.65	92.00	0	2,435	0.00%
2023/08/18	5	95.78	9	96.08	94.40	-4	2,340	-0.17%
2023/08/17	12	94.33	26	94.21	95.70	-14	2,208	-0.63%
2023/08/16	1	90.00	0.2	90.10	90.00	0.8	1,983	0.04%
2023/08/15	2	91.10	0	0.00	90.20	2	1,973	0.10%
2023/08/14	1	89.80	0	0.00	89.80	1	1,964	0.05%
2023/08/08	5	92.90	5	92.90	93.00	0	1,902	0.00%
2023/08/07	3	92.27	3	91.80	91.70	0	1,865	0.00%
2023/08/04	0.2	90.70	0	0.00	91.00	0.2	1,833	0.01%
2023/08/02	0	0.00	1	89.80	89.60	-1	1,827	-0.05%
2023/08/01	1	88.70	0	0.00	90.00	1	1,820	0.05%
2023/07/31	1	88.60	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0	0.00	2	89.75	90.10	-2	1,781	-0.11%
2023/07/27	2	88.75	0	0.00	89.00	2	1,756	0.11%
2023/07/26	2	89.30	1	90.00	90.00	1	1,729	0.06%
2023/07/25	0	0.00	1	90.30	90.60	-1	1,701	-0.06%
2023/07/21	1	89.80	2	90.50	90.60	-1	1,649	-0.06%
2023/07/20	1	89.20	0	0.00	89.00	1	1,638	0.06%
2023/07/19	0.1	89.00	0	0.00	88.50	0.1	1,637	0.00%
2023/07/18	0	0.00	3	91.30	90.50	-3	1,623	-0.18%
2023/07/17	3	91.70	0	0.00	91.50	3	1,617	0.19%
2023/07/13	7.1	92.96	1	93.70	92.00	6.1	1,602	0.38%
2023/07/12	0	0.00	16	91.19	92.00	-16	1,561	-1.02%
2023/07/11	1	88.10	0	0.00	88.40	1	1,516	0.07%
2023/07/10	2	87.00	0	0.00	87.30	2	1,519	0.13%
2023/07/07	0	0.00	2	88.60	88.60	-2	1,505	-0.13%
2023/07/05	1	90.10	2	90.05	90.10	-1	1,456	-0.07%
2023/07/04	17	88.44	0	0.00	88.90	17	1,438	1.18%
2023/07/03	0	0.00	17	96.31	96.20	-17	1,336	-1.27%
2023/06/30	2	93.80	1	93.80	93.80	1	1,265	0.08%
2023/06/28	0	0.00	40	94.30	93.10	-40	1,248	-3.20%
2023/06/27	2	96.15	0	0.00	94.50	2	1,226	0.16%
2023/06/26	1	97.60	0	0.00	97.70	1	1,195	0.08%
2023/06/20	0	0.00	4	95.50	95.60	-4	1,107	-0.36%
2023/06/19	1	94.00	0	0.00	94.50	1	1,106	0.09%
2023/06/16	1	93.00	3	94.00	94.30	-2	1,105	-0.18%
2023/06/15	1	92.10	0	0.00	92.20	1	1,087	0.09%
2023/06/09	1	91.80	1	92.70	92.50	0	1,088	0.00%
2023/06/07	1	93.00	2	93.30	93.30	-1	1,081	-0.09%
2023/06/05	1	92.50	0	0.00	92.60	1	1,095	0.09%
2023/05/31	0	0.00	1	89.90	90.30	-1	1,120	-0.09%
2023/05/30	0	0.00	1	89.50	89.40	-1	1,108	-0.09%
2023/05/29	0	0.00	2	89.25	89.40	-2	1,107	-0.18%
2023/05/25	0.2	87.90	0	0.00	88.00	0.2	1,081	0.02%
2023/05/24	0	0.00	1	87.60	87.80	-1	1,073	-0.09%
2023/05/16	1	86.30	0	0.00	86.20	1	1,125	0.09%
2023/05/10	2	84.70	0	0.00	85.10	2	1,165	0.17%
2023/04/26	1	83.20	0	0.00	84.70	1	1,328	0.08%
2023/04/25	0	0.00	1	83.90	83.90	-1	1,329	-0.08%
2023/04/24	1	85.30	0	0.00	86.00	1	1,311	0.08%
2023/04/20	1	86.20	0	0.00	86.00	1	1,342	0.07%
2023/04/19	0	0.00	3	87.90	87.20	-3	1,339	-0.22%
2023/04/10	1	88.50	0	0.00	88.60	1	1,316	0.08%