建碁 (3046)-富邦-和美券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	64.70	1	64.50	63.10	0	303	0.00%
2024/05/28	1	63.80	0	0.00	63.90	1	313	0.32%
2024/05/24	0	0.00	1	62.00	62.10	-1	315	-0.32%
2024/05/22	1	62.80	0	0.00	63.10	1	326	0.31%
2024/05/10	1	60.80	0	0.00	61.40	1	372	0.27%
2024/05/09	0	0.00	1	61.90	61.20	-1	373	-0.27%
2024/05/07	1	62.00	0	0.00	61.30	1	374	0.27%
2024/04/09	3	66.37	1	68.00	66.20	2	961	0.21%
2024/04/08	6	62.17	0	0.00	62.90	6	935	0.64%
2024/03/20	10	64.10	0	0.00	64.20	10	934	1.07%
2024/03/19	0	0.00	1	64.00	63.60	-1	935	-0.11%
2024/03/15	1	62.70	0	0.00	62.50	1	937	0.11%
2024/02/20	0	0.00	5	67.30	67.50	-5	946	-0.53%
2024/02/16	1	68.90	0	0.00	69.30	1	936	0.11%
2024/02/15	1	68.00	0	0.00	68.00	1	927	0.11%
2024/02/02	5	66.90	0	0.00	66.00	5	918	0.54%
2024/01/31	0	0.00	1	65.50	65.50	-1	914	-0.11%
2024/01/30	1	65.50	0	0.00	65.70	1	922	0.11%
2024/01/26	1	66.00	0	0.00	65.70	1	922	0.11%
2024/01/22	0	0.00	1	66.00	66.20	-1	904	-0.11%
2024/01/18	1	66.90	1	65.30	65.30	0	894	0.00%
2024/01/11	1	71.50	1	72.50	70.00	0	850	0.00%
2024/01/10	0	0.00	14	69.40	69.60	-14	775	-1.80%
2024/01/09	14	72.15	1	71.60	71.00	13	758	1.71%
2024/01/08	1	69.80	1	71.80	71.80	0	591	0.00%
2024/01/04	1	66.50	1	66.40	66.20	0	495	0.00%
2024/01/03	2	68.95	1	69.40	68.30	1	479	0.21%
2024/01/02	0	0.00	1	64.30	64.10	-1	397	-0.25%
2023/12/15	0	0.00	1	63.50	63.70	-1	492	-0.20%
2023/12/12	1	62.40	0	0.00	62.40	1	544	0.18%
2023/12/11	1	63.20	1	63.10	63.00	0	559	0.00%
2023/12/08	1	63.10	0	0.00	63.10	1	588	0.17%
2023/12/07	0	0.00	2	63.75	63.50	-2	725	-0.28%
2023/12/06	1	64.50	0	0.00	64.60	1	832	0.12%
2023/12/04	0	0.00	1	65.80	65.20	-1	1,291	-0.08%
2023/12/01	1	65.90	0	0.00	65.20	1	1,303	0.08%
2023/11/30	1	65.80	1	65.60	65.70	0	1,315	0.00%
2023/11/28	1	64.40	0	0.00	64.60	1	1,375	0.07%
2023/11/27	0	0.00	1	65.50	64.70	-1	1,432	-0.07%
2023/11/22	1	64.70	0	0.00	64.60	1	1,458	0.07%
2023/11/20	0	0.00	1	64.80	64.50	-1	1,461	-0.07%
2023/11/17	1	63.80	0	0.00	64.30	1	1,459	0.07%
2023/11/10	0	0.00	1	62.20	61.90	-1	1,492	-0.07%
2023/11/09	5	61.90	0	0.00	61.80	5	1,497	0.33%
2023/11/07	2	62.80	0	0.00	62.80	2	1,510	0.13%
2023/11/02	1	63.90	1	63.10	63.60	0	1,548	0.00%
2023/10/31	5	63.00	0	0.00	61.80	5	1,603	0.31%
2023/10/18	0	0.00	1	66.80	66.40	-1	1,728	-0.06%
2023/10/17	5	68.00	0	0.00	68.00	5	1,739	0.29%
2023/10/16	0	0.00	2	68.50	68.10	-2	1,751	-0.11%
2023/10/12	0	0.00	1	69.90	70.20	-1	1,822	-0.05%
2023/10/05	1	74.80	0	0.00	74.00	1	1,916	0.05%
2023/10/03	2	75.30	1	74.60	75.10	1	2,079	0.05%
2023/10/02	1	72.20	0	0.00	74.50	1	2,136	0.05%
2023/09/22	1	70.10	0	0.00	70.30	1	2,420	0.04%
2023/09/18	0	0.00	1	74.30	73.50	-1	2,504	-0.04%
2023/09/15	11	77.73	0	0.00	76.60	11	2,552	0.43%
2023/09/14	1	78.20	0	0.00	77.40	1	2,590	0.04%
2023/09/12	2	80.65	13	79.80	79.00	-11	2,790	-0.39%
2023/09/11	0	0.00	3	77.80	79.30	-3	2,758	-0.11%
2023/09/08	17	79.22	5	78.10	77.40	12	2,894	0.41%
2023/09/07	0	0.00	15.1	78.43	80.30	-15.1	2,963	-0.51%
2023/09/05	0	0.00	1	74.20	73.20	-1	3,493	-0.03%
2023/09/01	26	73.52	0	0.00	73.00	26	4,304	0.60%
2023/08/31	1.1	73.25	5	70.30	73.40	-3.9	4,350	-0.09%
2023/08/30	5	71.60	0	0.00	71.50	5	4,516	0.11%
2023/08/25	0	0.00	1	68.40	68.30	-1	4,626	-0.02%
2023/08/23	1	68.30	0	0.00	68.40	1	4,694	0.02%
2023/08/21	1	68.50	1	68.60	68.50	0	4,779	0.00%
2023/08/18	0	0.00	3	69.63	68.50	-3	4,968	-0.06%
2023/08/16	1	69.70	1	70.10	69.70	0	5,038	0.00%
2023/08/11	1	69.40	0	0.00	68.90	1	5,630	0.02%
2023/08/08	0.1	73.50	1	73.10	74.00	-1	6,356	-0.01%
2023/08/07	1.1	74.33	0	0.00	74.40	1.1	6,469	0.02%
2023/08/02	3	70.00	0	0.00	69.20	3	7,487	0.04%
2023/07/31	2	74.40	3	73.37	72.00	-1	7,622	-0.01%
2023/07/28	0	0.00	1	72.40	73.40	-1	7,711	-0.01%
2023/07/26	1	73.50	0	0.00	73.50	1	7,749	0.01%
2023/07/25	0	0.00	3	74.40	74.70	-3	7,788	-0.04%
2023/07/24	1.1	72.53	0	0.00	72.00	1.1	7,813	0.01%
2023/07/21	5	74.02	2	74.55	74.70	3	7,810	0.04%
2023/07/20	0	0.00	1	74.00	74.10	-1	7,859	-0.01%
2023/07/19	1	74.10	1	74.10	72.80	0	7,873	0.00%
2023/07/18	5	75.18	0	0.00	74.70	5	7,929	0.06%
2023/07/17	2	75.80	4	78.03	77.70	-2	7,959	-0.03%
2023/07/14	2	75.55	0.1	75.87	75.40	1.9	8,016	0.02%
2023/07/13	2	74.96	6	76.38	74.70	-4	8,310	-0.05%
2023/07/12	3	74.37	2	74.20	74.10	1	8,500	0.01%
2023/07/11	1	77.10	0	0.00	75.50	1	8,527	0.01%
2023/07/10	0	78.45	0	0.00	76.90	0	8,531	0.00%
2023/07/07	4	82.50	4	82.50	82.40	0	8,529	0.00%
2023/07/04	0	0.00	4	95.43	95.90	-4	9,060	-0.04%
2023/07/03	6	98.72	4	97.95	97.50	2	9,108	0.02%
2023/06/30	1	93.50	3	95.20	95.60	-2	9,232	-0.02%
2023/06/29	2	92.50	0	0.00	94.40	2	9,244	0.02%
2023/06/26	2	93.50	11	93.26	93.20	-9	9,476	-0.09%
2023/06/21	10	95.99	12	95.35	95.00	-2	9,523	-0.02%
2023/06/19	15	97.82	18	96.52	95.50	-3	9,626	-0.03%
2023/06/16	4	94.65	4	95.40	94.80	0	9,794	0.00%
2023/06/15	1	96.40	12.1	95.83	96.60	-11.1	10,070	-0.11%
2023/06/14	7	100.23	17	98.91	98.30	-10	10,134	-0.10%
2023/06/13	16	97.91	16	98.66	101.50	0	10,123	0.00%
2023/06/12	7	94.84	21.1	92.81	93.40	-14.1	9,867	-0.14%
2023/06/09	22.1	97.01	12	97.78	96.00	10.1	10,185	0.10%
2023/06/08	45.1	96.34	30	96.31	94.90	15.1	10,672	0.14%
2023/06/07	0	0.00	2	89.10	90.60	-2	10,297	-0.02%
2023/06/06	4	82.58	5	82.84	82.40	-1	10,642	-0.01%
2023/06/05	25	86.91	12	86.59	85.70	13	10,848	0.12%
2023/06/02	3	83.53	12	83.57	83.20	-9	10,691	-0.08%
2023/06/01	6	82.27	10	82.45	83.70	-4	10,634	-0.04%
2023/05/31	0	0.00	5	81.28	81.10	-5	10,578	-0.05%
2023/05/29	7	82.59	6	82.33	82.80	1	10,528	0.01%
2023/05/26	1	80.30	1	80.20	80.30	0	10,499	0.00%
2023/05/25	2	82.00	0	0.00	81.30	2	10,485	0.02%
2023/05/24	8	84.53	6	85.57	83.00	2	10,461	0.02%
2023/05/23	6	83.53	5	83.54	83.50	1	10,339	0.01%
2023/05/22	0	0.00	1	83.30	83.20	-1	10,369	-0.01%
2023/05/19	11	80.90	35	80.87	81.80	-24	10,337	-0.23%
2023/05/18	3	83.93	3	84.33	83.90	0	10,271	0.00%
2023/05/17	27	85.19	15	84.07	83.30	12	10,143	0.12%
2023/05/16	0	0.00	4	81.80	82.10	-4	9,801	-0.04%
2023/05/15	36	84.32	19	83.88	80.80	17	9,701	0.18%
2023/05/12	15	77.86	33	82.71	83.20	-18	9,311	-0.19%
2023/05/11	4	76.83	5	77.32	75.70	-1	9,179	-0.01%
2023/05/10	67	80.82	36	80.43	79.30	31	9,294	0.33%
2023/05/09	55	83.73	65	82.60	80.30	-10	9,216	-0.11%
2023/05/08	0	0.00	5	79.90	80.70	-5	8,461	-0.06%
2023/05/05	1	73.80	1	75.00	73.40	0	8,355	0.00%
2023/05/04	14	75.50	7	74.03	73.00	7	8,334	0.08%
2023/05/02	0	0.00	1	73.49	73.40	-1	8,230	-0.01%
2023/04/28	5	70.82	4	71.58	72.30	1	8,207	0.01%
2023/04/26	1	68.00	0	0.00	68.00	1	8,114	0.01%
2023/04/20	3	73.33	3	73.70	74.00	0	7,941	0.00%
2023/04/19	2	77.80	3	77.83	76.20	-1	7,883	-0.01%
2023/04/18	10	80.63	10	78.51	77.20	0	7,794	0.00%
2023/04/17	7	75.53	13	77.72	79.50	-6	7,530	-0.08%
2023/04/14	2	74.40	5	73.00	72.30	-3	7,294	-0.04%
2023/04/13	7	74.53	7	72.94	72.10	0	7,231	0.00%
2023/04/12	4	73.08	0	0.00	72.10	4	7,204	0.06%
2023/04/11	7	76.66	5	78.34	73.50	2	7,169	0.03%
2023/04/10	4	73.95	7	74.26	75.00	-3	6,869	-0.04%