鈺德 (3050)-富邦-和美券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
756張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	17.50	0	0.00	17.60	1	1,728	0.06%
2024/12/05	3	19.15	3	18.60	18.60	0	1,895	0.00%
2024/11/28	3	18.80	3	18.55	18.55	0	1,955	0.00%
2024/11/27	0	0.00	10	18.85	18.80	-10	1,970	-0.51%
2024/11/26	3	19.90	3	19.60	19.60	0	1,979	0.00%
2024/11/25	3	19.80	3	19.75	19.75	0	1,960	0.00%
2024/11/22	3	19.85	0	0.00	19.65	3	1,974	0.15%
2024/11/21	13	19.98	3	20.05	20.10	10	2,004	0.50%
2024/11/20	5	20.00	5	19.85	19.85	0	2,025	0.00%
2024/11/18	52.1	20.54	54	20.58	20.00	-1.9	2,142	-0.09%
2024/11/14	5	19.21	0	0.00	18.85	5	1,830	0.27%
2024/10/24	0	0.00	1	19.95	19.75	-1	2,659	-0.04%
2024/10/23	1	19.90	1	20.10	19.90	0	2,692	0.00%
2024/10/21	2	20.20	0	0.00	20.20	2	2,853	0.07%
2024/10/17	3	19.35	3	19.75	19.75	0	2,975	0.00%
2024/09/23	4	19.89	3	19.85	20.05	1	7,481	0.01%
2024/09/20	1	19.85	0	0.00	19.85	1	7,464	0.01%
2024/09/19	3	20.20	3	20.05	20.05	0	7,443	0.00%
2024/09/18	0	0.00	1	20.35	20.10	-1	7,435	-0.01%
2024/09/16	2	20.55	5	20.37	20.35	-3	7,410	-0.04%
2024/09/13	8	19.41	5	19.81	20.00	3	7,301	0.04%
2024/09/10	1	18.75	0	0.00	18.50	1	7,280	0.01%
2024/09/06	1	19.40	0	0.00	19.30	1	7,255	0.01%
2024/09/05	0	0.00	2	19.80	19.30	-2	7,250	-0.03%
2024/09/02	2	21.55	0	0.00	21.25	2	7,186	0.03%
2024/08/30	0	0.00	3	21.65	21.40	-3	7,208	-0.04%
2024/08/28	3	23.00	0	0.00	22.75	3	7,181	0.04%
2024/08/26	3	23.40	6	23.36	23.05	-3	7,144	-0.04%
2024/08/23	2	23.75	7	23.31	23.45	-5	7,120	-0.07%
2024/08/22	0	0.00	1	22.85	22.85	-1	7,094	-0.01%
2024/08/21	4	23.44	8	23.04	23.05	-4	6,998	-0.06%
2024/08/20	11	22.76	2	22.25	22.55	9	6,798	0.13%
2024/08/19	0	0.00	2	21.20	21.00	-2	6,682	-0.03%
2024/08/16	2	21.40	0	0.00	21.10	2	6,678	0.03%
2024/08/14	2	21.28	1	21.05	21.00	1	6,676	0.01%
2024/08/09	4	21.80	0	0.00	21.80	4	6,736	0.06%
2024/08/08	2	22.10	2	22.30	21.90	0	6,754	0.00%
2024/08/06	1	20.30	12	20.60	20.30	-11	6,725	-0.16%
2024/08/05	2	22.30	0	0.00	22.20	2	6,670	0.03%
2024/08/02	4	24.88	4	24.58	24.65	0	6,649	0.00%
2024/08/01	3	25.87	3	25.35	25.10	0	6,592	0.00%
2024/07/31	1	25.90	2	26.10	25.85	-1	6,491	-0.02%
2024/07/30	3	25.22	5	25.35	25.85	-2	6,357	-0.03%
2024/07/29	10	23.65	6	23.89	24.25	4	6,123	0.07%
2024/07/26	1	23.00	1	22.65	22.65	0	5,971	0.00%
2024/07/23	2	23.48	18	23.54	23.50	-16	5,943	-0.27%
2024/07/22	6	24.49	10	24.29	24.35	-4	5,851	-0.07%
2024/07/19	1	25.35	30	25.48	25.40	-29	5,796	-0.50%
2024/07/18	8	25.44	18	25.70	25.50	-10	5,776	-0.17%
2024/07/17	17	26.10	20	27.09	26.15	-3	5,705	-0.05%
2024/07/16	19	25.89	6	25.52	25.70	13	5,536	0.23%
2024/07/15	5	26.70	0	0.00	26.55	5	5,459	0.09%
2024/07/12	1	25.80	3	27.00	26.80	-2	5,290	-0.04%
2024/07/11	33	25.80	23	26.40	26.40	10	5,082	0.20%
2024/07/10	20	24.39	10	24.70	24.95	10	4,557	0.22%
2024/07/09	18	28.34	30	25.46	24.80	-12	4,327	-0.28%
2024/07/08	26	27.41	15	27.55	27.55	11	3,637	0.30%
2024/07/05	5	24.16	3	24.42	25.05	2	3,243	0.06%
2024/07/04	11	24.67	22	24.34	23.55	-11	2,930	-0.38%
2024/07/03	43	25.11	5	25.14	24.90	38	2,641	1.44%
2024/07/01	2	22.80	0	0.00	22.75	2	2,053	0.10%
2024/06/28	3	23.70	4	23.11	22.35	-1	1,858	-0.05%
2024/06/27	1	21.90	1	21.75	21.90	0	1,646	0.00%
2024/06/21	0	0.00	1	21.00	21.15	-1	1,808	-0.06%
2024/06/14	1	20.85	0	0.00	21.00	1	2,139	0.05%
2024/05/30	2	21.85	1	21.70	21.65	1	2,986	0.03%
2024/05/27	0	0.00	1	21.70	21.45	-1	3,101	-0.03%
2024/05/23	1	21.15	1	21.15	21.10	0	3,120	0.00%
2024/05/22	3	21.45	0	0.00	21.60	3	3,154	0.10%
2024/05/20	1	21.45	0	0.00	21.40	1	3,183	0.03%
2024/05/16	1	22.29	1	22.65	22.80	0	3,300	0.00%
2024/05/14	1	21.90	0	0.00	21.75	1	3,284	0.03%
2024/05/10	10	22.60	0	0.00	22.60	10	3,505	0.29%
2024/05/09	0	0.00	1	22.40	22.40	-1	3,682	-0.03%
2024/04/29	0	0.00	1	20.95	20.85	-1	3,788	-0.03%
2024/04/25	1	20.65	0	0.00	20.85	1	3,869	0.03%
2024/04/17	3	21.95	2	21.75	22.00	1	3,918	0.03%
2024/04/12	1	22.75	5	22.75	22.55	-4	3,913	-0.10%
2024/04/11	5	23.70	1	23.15	23.40	4	3,901	0.10%
2024/04/09	2	23.38	5	23.70	23.50	-3	3,876	-0.08%
2024/04/08	7	24.39	3.6	24.12	23.90	3.4	3,849	0.09%
2024/04/03	1	23.20	0	0.00	23.55	1	3,779	0.03%
2024/03/29	3	23.55	0	0.00	23.55	3	3,689	0.08%
2024/03/28	5	23.15	1	23.15	23.50	4	3,621	0.11%
2024/03/26	2	22.48	1	22.80	22.95	1	3,535	0.03%
2024/03/25	6	22.03	7	22.78	23.10	-1	3,359	-0.03%
2024/03/21	0	0.00	0.8	21.13	21.35	-0.8	3,228	-0.02%
2024/03/20	0.5	19.98	1	19.85	20.35	-0.5	3,179	-0.02%
2024/03/19	0.3	20.87	0	0.00	20.70	0.3	3,142	0.01%
2024/03/18	5	22.00	0	0.00	21.60	5	3,188	0.16%
2024/03/15	15	23.00	15	22.90	22.95	0	3,130	0.00%
2024/03/14	0	0.00	1	24.00	23.90	-1	3,071	-0.03%
2024/03/13	7	24.60	4	24.95	25.00	3	3,003	0.10%
2024/03/12	2	22.65	11.4	23.02	23.65	-9.4	2,827	-0.33%
2024/03/11	1.2	21.14	0.3	21.49	21.50	0.9	3,020	0.03%
2024/03/08	8	21.25	25	20.72	20.65	-17	3,459	-0.49%
2024/03/07	0	0.00	9	20.58	20.80	-9	3,503	-0.26%
2024/03/06	1.2	20.05	5	20.15	20.30	-3.8	3,576	-0.11%
2024/03/05	2.3	20.19	1	19.65	20.25	1.3	3,595	0.04%
2024/03/04	3	19.75	2	20.00	19.60	1	3,510	0.03%
2024/02/29	1	19.40	1	19.25	19.40	0	3,421	0.00%
2024/02/26	0	0.00	6	18.82	18.85	-6	3,312	-0.18%
2024/02/22	14	18.84	0	0.00	18.95	14	3,254	0.43%
2024/02/21	0	0.00	1	18.70	18.70	-1	3,216	-0.03%
2024/02/20	1	19.20	1	18.60	18.85	0	3,194	0.00%
2024/02/05	3	17.25	0	0.00	17.10	3	2,972	0.10%
2024/02/02	15	19.47	15	18.82	17.90	0	2,905	0.00%
2024/02/01	0	0.00	7	18.91	19.00	-7	2,696	-0.26%
2024/01/29	0	0.00	6	18.00	17.60	-6	2,480	-0.24%
2024/01/26	1	17.40	1	17.20	17.70	0	2,379	0.00%
2024/01/25	1	17.50	0	0.00	17.50	1	2,359	0.04%
2024/01/24	7	17.81	8	17.70	17.60	-1	2,346	-0.04%
2024/01/23	6	17.95	3	17.67	17.55	3	2,233	0.13%
2024/01/22	2	18.23	6	18.10	17.90	-4	2,229	-0.18%
2024/01/19	3	17.70	0	0.00	17.40	3	2,180	0.14%
2024/01/18	13	17.37	12	17.43	17.65	1	2,125	0.05%
2024/01/05	2	17.20	0	0.00	17.35	2	1,864	0.11%
2024/01/04	4	17.30	0	0.00	17.30	4	1,857	0.22%
2024/01/02	0	0.00	2	17.15	17.10	-2	1,833	-0.11%
2023/12/20	0	0.00	12	17.30	17.35	-12	1,888	-0.64%
2023/12/19	5	17.30	0	0.00	17.25	5	1,881	0.27%
2023/12/15	1	17.70	1	17.50	17.30	0	1,818	0.00%
2023/12/14	0	0.00	2	18.20	17.65	-2	1,802	-0.11%
2023/12/13	0	0.00	2	17.75	17.05	-2	1,751	-0.11%
2023/12/12	0	0.00	1	17.90	17.65	-1	1,649	-0.06%
2023/12/08	8	18.19	1	18.15	18.45	7	1,596	0.44%
2023/12/07	5	17.75	0	0.00	17.80	5	1,543	0.32%
2023/12/06	6	18.98	6	18.93	18.40	0	1,478	0.00%
2023/12/05	18	18.55	6	18.42	18.80	12	1,195	1.00%
2023/12/01	1	16.70	6	16.33	16.50	-5	639	-0.78%
2023/11/30	2	16.35	8	14.95	16.40	-6	517	-1.16%
2023/11/29	0	0.00	1	14.95	14.95	-1	434	-0.23%
2023/11/24	2	14.85	0	0.00	15.00	2	435	0.46%
2023/11/13	1	14.95	0	0.00	14.45	1	495	0.20%
2023/11/09	1	15.45	0	0.00	15.50	1	492	0.20%
2023/11/03	0	0.00	1	15.55	15.60	-1	507	-0.20%
2023/11/02	5	15.40	0	0.00	15.55	5	510	0.98%
2023/10/11	0	0.00	26	15.64	15.55	-26	494	-5.26%
2023/08/28	1	15.00	0	0.00	15.05	1	476	0.21%
2023/08/22	4	15.20	0	0.00	15.30	4	465	0.86%
2023/08/17	2	14.90	0	0.00	14.95	2	467	0.43%
2023/07/20	0	0.00	1	15.35	15.30	-1	529	-0.19%
2023/07/05	0	0.00	5	16.20	16.10	-5	571	-0.87%
2023/06/28	5	16.00	0	0.00	16.05	5	570	0.88%
2023/06/27	5	16.10	0	0.00	16.05	5	570	0.88%
2023/06/16	0	0.00	20	16.36	16.30	-20	679	-2.94%
2023/06/06	30	15.98	0	0.00	16.00	30	692	4.33%
2023/06/05	1	16.15	0	0.00	16.15	1	691	0.14%
2023/06/02	0	0.00	29	15.96	16.05	-29	689	-4.21%
2023/05/31	0	0.00	2	15.75	15.70	-2	707	-0.28%
2023/05/30	20	15.50	0	0.00	15.60	20	704	2.84%
2023/05/25	10	15.80	0	0.00	15.80	10	697	1.43%
2023/05/05	0	0.00	9	15.45	15.45	-9	592	-1.52%
2023/05/02	9	15.25	0	0.00	15.60	9	610	1.47%
2023/04/28	3	15.40	3	15.25	15.25	0	641	0.00%
2023/04/24	1	15.40	0	0.00	15.35	1	651	0.15%
2023/04/21	0	0.00	10	15.65	15.50	-10	650	-1.54%
2023/04/20	12	16.03	0	0.00	15.70	12	640	1.87%
2023/04/18	0	0.00	10	16.05	16.10	-10	609	-1.64%
2023/04/17	5	15.85	0	0.00	15.85	5	610	0.82%
2023/04/14	5	15.80	10	15.95	15.85	-5	610	-0.82%