• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    546張
  • 產業
    上市 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立德 (3058)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.314.4514.35-0.3457-0.07%
2025/01/211.114.6000.0014.451.14580.23%
2025/01/070.115.9500.0015.700.15540.01%
2025/01/03115.8600.0015.9015840.17%
2024/12/30216.3000.0016.2526080.33%
2024/12/26116.75117.2516.5006590.00%
2024/12/2400.00216.3016.70-2667-0.30%
2024/12/20015.2000.0015.0006560.00%
2024/12/19115.3000.0015.2516600.15%
2024/12/1700.000.215.4515.45-0.2674-0.03%
2024/12/130.116.1500.0016.050.16840.01%
2024/12/12116.4000.0016.3017020.14%
2024/11/27217.1000.0017.0021,0080.20%
2024/11/22218.45517.7917.65-3993-0.30%
2024/11/210.117.3000.0017.150.19710.01%
2024/11/12217.2500.0017.2021,0040.20%
2024/11/05117.7500.0017.8011,0120.10%
2024/10/280.118.6500.0018.550.11,0780.01%
2024/10/25518.79719.0618.65-21,079-0.19%
2024/10/2400.00118.6018.40-11,044-0.10%
2024/10/220.117.6000.0017.600.11,0400.00%
2024/10/1800.00817.5017.40-81,089-0.73%
2024/10/15217.7000.0017.6021,0990.18%
2024/10/11118.2000.0018.0011,1030.09%
2024/10/09119.45219.1018.45-11,118-0.09%
2024/10/08118.4500.0018.4511,1070.09%
2024/10/040.118.6000.0018.450.11,1580.00%
2024/09/3000.00219.3319.30-21,190-0.17%
2024/09/2700.00118.9518.95-11,168-0.09%
2024/09/25118.2000.0018.2011,1700.09%
2024/09/200.118.9000.0018.900.11,1900.01%
2024/09/1200.00918.6518.65-91,243-0.72%
2024/09/1100.00118.3518.30-11,279-0.08%
2024/09/0600.00119.1018.45-11,401-0.07%
2024/09/05118.40218.8318.90-11,314-0.08%
2024/09/04217.88118.0017.2011,3030.08%
2024/09/03118.25418.0418.30-31,244-0.24%
2024/09/0200.00117.0516.65-11,214-0.08%
2024/08/290.116.7000.0016.850.11,2360.00%
2024/08/28116.3000.0016.6011,2510.08%
2024/08/220.116.6500.0016.550.11,3750.00%
2024/08/13016.3000.0016.0501,4520.00%
2024/08/09116.5500.0016.5511,4640.07%
2024/08/052.116.2000.0015.902.11,4740.14%
2024/08/021.117.7500.0017.351.11,4560.07%
2024/07/30117.25217.7317.80-11,481-0.07%
2024/07/29117.9500.0017.2511,4850.07%
2024/07/26117.5500.0017.8011,4860.07%
2024/07/23118.1000.0018.1511,4930.07%
2024/07/22218.0000.0018.0521,5090.13%
2024/07/19618.6300.0018.2061,5130.40%
2024/07/18619.0500.0019.0061,5190.39%
2024/07/15119.1500.0019.1511,6250.06%
2024/07/12219.1800.0019.1021,6400.12%
2024/07/111819.4400.0019.40181,6421.10%
2024/07/10519.7000.0019.5551,6780.30%
2024/07/09619.5100.0019.5061,6900.35%
2024/07/08519.974020.3019.95-351,669-2.10%
2024/07/04220.3800.0020.2521,6620.12%
2024/06/28120.1500.0020.2011,7490.06%
2024/06/27120.1500.0020.0511,7930.06%
2024/06/2600.00520.2020.20-51,843-0.27%
2024/06/25320.0000.0020.2531,9480.15%
2024/06/24320.2800.0020.2031,9740.15%
2024/06/2113.120.7500.0020.6013.12,0470.64%
2024/06/20121.4000.0021.2012,1890.05%
2024/06/19221.4800.0021.4022,3250.09%
2024/06/1800.00521.8021.60-52,378-0.21%
2024/06/170.120.701221.8321.70-11.92,338-0.51%
2024/06/14120.50620.5320.95-52,268-0.22%
2024/06/12320.1500.0020.0032,1890.14%
2024/06/11320.1500.0020.1532,1810.14%
2024/06/07120.55420.6520.65-32,169-0.14%
2024/06/06420.3000.0020.4042,1620.18%
2024/06/05021.05421.0520.60-42,158-0.18%
2024/06/04220.6000.0020.6522,1680.09%
2024/06/03721.0000.0020.9072,1670.32%
2024/05/3100.001621.6721.35-162,171-0.74%
2024/05/302.321.27121.2020.951.32,1370.06%
2024/05/241.120.4500.0020.451.12,0820.05%
2024/05/231020.911121.9020.60-12,076-0.05%
2024/05/210.121.50521.5021.15-4.92,032-0.24%
2024/05/17521.2000.0020.9552,0750.24%
2024/05/1600.00620.8921.10-62,128-0.28%
2024/05/1500.00420.6320.40-42,119-0.19%
2024/05/14120.4500.0020.4012,1280.05%
2024/05/13020.3500.0020.1502,1280.00%
2024/05/10220.0800.0020.3522,1450.09%
2024/05/09121.0500.0021.0512,1360.05%
2024/05/08520.4500.0020.4552,1290.23%
2024/05/06120.9500.0020.6012,1250.05%
2024/05/03421.1300.0021.1042,1180.19%
2024/05/021021.40121.3021.2092,1160.43%
2024/04/30621.1100.0021.8062,1230.28%
2024/04/29621.7500.0021.5062,1360.28%
2024/04/264.121.6800.0021.654.12,1440.19%
2024/04/25522.4000.0022.0052,1260.24%
2024/04/2400.00623.1422.80-62,103-0.29%
2024/04/23622.4700.0022.5562,0720.29%
2024/04/2200.002.123.1122.85-2.12,056-0.10%
2024/04/19123.154.123.0322.45-3.11,989-0.16%
2024/04/180.122.5500.0022.600.11,9380.01%
2024/04/1700.00421.9022.35-41,921-0.21%
2024/04/16521.4000.0021.4551,9070.26%
2024/04/15122.4000.0022.5011,8500.05%
2024/04/1200.00722.8522.70-71,832-0.38%
2024/04/11522.3200.0022.2551,8170.28%
2024/04/10322.73222.9322.8011,7880.06%
2024/04/09222.8000.0022.8521,7660.11%
2024/04/0800.001123.2323.00-111,744-0.63%
2024/04/03322.3200.0022.6031,7010.18%
2024/04/02922.7700.0022.5591,6720.54%
2024/03/2900.00722.9422.90-71,577-0.44%
2024/03/28322.171922.5223.40-161,519-1.05%
2024/03/27722.97122.9522.8561,3990.43%
2024/03/26423.0400.0023.3041,3630.29%
2024/03/251024.005.124.7324.304.91,2710.38%
2024/03/22322.67422.1623.40-11,113-0.09%
2024/03/14119.80019.8019.7518460.12%
2024/03/1300.00219.4019.30-2849-0.24%
2024/03/12219.951720.0919.90-15852-1.76%
2024/03/1100.00020.0019.8008490.00%
2024/03/07520.5000.0020.5058300.60%
2024/03/0600.003.220.9321.20-3.2818-0.39%
2024/03/05020.9000.0020.5008040.00%
2024/03/01020.8000.0020.7508160.00%
2024/02/26120.7000.0020.6018800.11%
2024/02/200.221.2800.0021.300.28520.03%
立德 相關文章
立德 相關影音