台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 綠能環保類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00150.4050.30-1198-0.50%
2025/02/0700.00250.2050.10-2201-0.99%
2025/01/22151.7000.0050.2012090.48%
2025/01/14150.8000.0051.8012520.40%
2025/01/13151.8000.0049.8012530.39%
2025/01/10352.2300.0052.5032501.20%
2025/01/09252.3500.0051.4022530.79%
2025/01/06355.9700.0057.0032571.17%
2024/12/3100.00357.5057.70-3269-1.11%
2024/12/30158.8000.0057.2012770.36%
2024/12/25160.0000.0059.5013230.31%
2024/12/24259.8000.0059.7023400.59%
2024/12/19159.7000.0060.0014160.24%
2024/12/18360.8000.0061.1034270.70%
2024/12/17258.80158.5058.9014680.21%
2024/12/1600.001059.7358.30-10497-2.01%
2024/12/1000.00166.5066.50-1532-0.19%
2024/12/0900.00266.7066.80-2529-0.38%
2024/12/05466.53367.8066.0015210.19%
2024/12/04161.4000.0061.7015050.20%
2024/12/031061.9600.0061.50105051.98%
2024/11/14161.3000.0061.2019960.10%
2024/11/13162.5000.0062.6011,0330.10%
2024/11/11164.0000.0064.2011,0540.09%
2024/11/07168.60268.2568.50-11,069-0.09%
2024/11/0600.00372.2070.10-31,078-0.28%
2024/11/05270.6000.0069.8021,0810.18%
2024/11/0400.001069.5069.00-101,083-0.92%
2024/10/30770.8700.0070.1071,0880.64%
2024/10/28371.20870.8871.40-51,097-0.46%
2024/10/25173.2000.0073.4011,1080.09%
2024/10/18169.50170.7069.2001,1480.00%
2024/10/14370.9700.0071.6031,2640.24%
2024/10/11172.0000.0071.8011,2730.08%
2024/10/0400.00380.7080.10-31,289-0.23%
2024/09/30386.2700.0084.4031,2750.24%
2024/09/2700.00183.3083.30-11,249-0.08%
2024/09/26187.7000.0084.2011,2460.08%
2024/09/2500.00183.7083.70-11,231-0.08%
2024/09/24188.8000.0082.5011,2340.08%
2024/09/23185.00186.8086.9001,2110.00%
2024/09/1800.00183.8084.10-11,140-0.09%
2024/09/16177.3000.0076.5011,1110.09%
2024/09/0300.00192.0092.00-11,066-0.09%
2024/08/26698.2200.0094.5061,0140.59%
2024/08/23492.28590.2296.20-1887-0.11%
2024/08/22187.50991.2387.50-8814-0.98%
2024/08/21187.20286.8587.20-1671-0.15%
2024/08/19270.6500.0072.1025600.36%
2024/08/1600.00171.2071.20-1555-0.18%
2024/08/15476.4000.0073.5045400.74%
2024/08/14672.2200.0072.7065021.19%
2024/08/1300.00166.1066.10-1487-0.21%
2024/08/12174.4000.0068.5014770.21%
2024/08/09275.55173.6071.6014690.21%
2024/08/08173.00170.9070.9004540.00%
2024/08/07175.4000.0078.7014400.23%
2024/08/0600.00171.6071.60-1433-0.23%
2024/08/0200.00187.0088.30-1426-0.23%
2024/07/29186.0000.0083.8013910.26%
2024/07/234101.0000.00101.0043731.07%
2024/07/221109.0000.00112.0013560.28%
2024/07/16185.1000.0076.8012230.45%
2024/07/1100.00167.4067.40-1158-0.63%
2024/07/1000.00159.0061.30-1144-0.69%
2024/06/26145.00144.8045.600820.00%
2024/06/25240.80141.8543.001771.28%
2024/05/31134.85137.5537.150620.00%
2024/05/2200.00238.9536.10-267-2.97%
2024/05/17334.7000.0034.753684.39%
2024/03/0100.00134.6534.15-148-2.05%
2024/02/27234.2500.0033.552474.18%
2024/02/26133.9000.0034.301472.10%
天方能源 相關文章
天方能源 相關影音