• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.72%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 1797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.5117.504.4118.57118.50-1.92,642-0.07%
2024/11/204.1116.882.2118.23116.501.92,6490.07%
2024/11/198116.310.3118.00117.007.72,6700.29%
2024/11/180.1116.001117.50117.00-0.92,669-0.03%
2024/11/141.4116.710.1117.00116.001.42,7100.05%
2024/11/132119.503.2120.83119.00-1.22,716-0.04%
2024/11/122118.0000.00117.5022,7490.07%
2024/11/1100.008.5120.01119.50-8.52,756-0.31%
2024/11/080.5117.5600.00116.500.52,7710.02%
2024/11/072119.003.4119.65119.00-1.42,794-0.05%
2024/11/060.2116.252116.00115.50-1.82,786-0.06%
2024/11/052.1114.950.1116.00115.0022,8330.07%
2024/11/041.5116.871117.00115.500.52,8990.02%
2024/11/011.1117.090.7118.28120.000.43,0460.01%
2024/10/3042.4122.5500.00122.0042.43,0971.37%
2024/10/2981.1123.831124.00125.0080.13,1732.52%
2024/10/285.4124.710.4126.00125.0053,4980.14%
2024/10/252128.7500.00128.5023,6250.06%
2024/10/241.1130.0900.00129.501.13,7660.03%
2024/10/231132.5000.00132.5013,8590.03%
2024/10/211130.001132.00132.5004,0690.00%
2024/10/1811129.4500.00129.50114,1700.26%
2024/10/163.4131.550.3132.00130.003.24,3910.07%
2024/10/151131.004133.88134.00-34,407-0.07%
2024/10/141128.5000.00129.5014,3940.02%
2024/10/110.2129.5000.00129.000.24,5060.00%
2024/10/0900.002128.50128.50-24,578-0.04%
2024/10/081128.5000.00129.0014,6680.02%
2024/10/071132.5000.00134.5014,7230.02%
2024/10/040.1133.000133.00132.5004,8020.00%
2024/10/014.3137.031138.50135.003.34,9870.07%
2024/09/3000.0090.2136.50136.50-90.25,010-1.80%
2024/09/2700.001137.50136.00-15,073-0.02%
2024/09/2500.001.2138.98138.00-1.25,516-0.02%
2024/09/240138.001138.50137.50-15,953-0.02%
2024/09/230.2138.0000.00136.000.25,9580.00%
2024/09/202134.0000.00134.0025,9670.03%
2024/09/191130.504.1136.63138.00-3.15,966-0.05%
2024/09/181.1130.0000.00129.001.15,9660.02%
2024/09/1625.1132.461134.50131.5024.16,1010.39%
2024/09/133129.8300.00130.0036,1950.05%
2024/09/122129.0000.00130.0026,3760.03%
2024/09/111.1124.571126.00125.500.16,4430.00%
2024/09/1042125.4300.00124.00426,6070.64%
2024/09/0926.1127.0000.00127.5026.16,7780.38%
2024/09/050.5130.8300.00129.000.57,0440.01%
2024/09/045.1129.801129.50129.504.17,0420.06%
2024/09/033138.671137.50137.5026,9930.03%
2024/09/020143.503143.50140.50-36,989-0.04%
2024/08/302.1139.265139.00137.00-2.96,891-0.04%
2024/08/290138.308.1137.32139.00-86,856-0.12%
2024/08/264131.7500.00132.0046,7820.06%
2024/08/222133.752134.75134.0006,7530.00%
2024/08/212.1133.2632133.92132.50-29.96,731-0.44%
2024/08/201134.003134.67134.00-26,707-0.03%
2024/08/162133.0000.00133.0026,7170.03%
2024/08/141131.002131.25131.00-16,678-0.01%
2024/08/1330127.5000.00127.50306,6220.45%
2024/08/120.5127.407.3126.39126.50-6.86,634-0.10%
2024/08/091122.5000.00122.5016,6180.02%
2024/08/081.1120.605121.50121.50-46,583-0.06%
2024/08/074.5123.282121.25124.002.56,5590.04%
2024/08/062119.507118.21118.50-56,507-0.08%
2024/08/0525.2117.132118.50117.5023.26,4150.36%
2024/08/0213.2131.741130.00130.0012.26,2460.19%
2024/08/013.3137.731136.50138.502.36,1340.04%
2024/07/3119.1135.870.1135.50135.0019.16,0550.32%
2024/07/308143.8131.1142.20149.00-23.15,710-0.40%
2024/07/295149.601150.52148.5045,5410.07%
2024/07/2610153.104152.88153.0065,4250.11%
2024/07/231160.501164.50160.5005,3810.00%
2024/07/222159.253157.33156.00-15,320-0.02%
2024/07/196171.001170.50166.0055,1920.10%
2024/07/181.1175.554177.13176.50-35,106-0.06%
2024/07/173176.8314178.89181.00-115,017-0.22%
2024/07/161173.5032173.00173.00-314,861-0.64%
2024/07/1513171.085171.50171.0084,8820.16%
2024/07/125174.890177.50173.0054,8490.10%
2024/07/111.1181.9413181.31180.00-11.94,750-0.25%
2024/07/102.2178.172179.25180.000.24,7160.00%
2024/07/094.1178.511.5177.50177.002.64,6400.05%
2024/07/084.2178.556.3177.50178.50-2.14,571-0.04%
2024/07/0500.0012.1179.46180.50-12.14,527-0.27%
2024/07/0412174.631.5177.36173.5010.54,3830.24%
2024/07/033173.674175.13174.50-14,313-0.02%
2024/07/022172.734.2172.68171.00-2.24,283-0.05%
2024/07/0120.2175.3715.1180.60175.005.14,1830.12%
2024/06/2815174.739.8173.77174.505.23,8200.14%
2024/06/2700.005.2158.94159.50-5.23,347-0.16%
2024/06/264158.383159.83157.5013,2970.03%
2024/06/2513.7157.526155.00158.007.73,2730.24%
2024/06/243.1159.6700.00158.003.13,2290.10%
2024/06/218162.636162.59163.5023,1710.06%
2024/06/205159.9011160.59160.50-63,047-0.20%
2024/06/193157.003158.00155.5002,9510.00%
2024/06/180155.001156.00154.00-12,779-0.04%
2024/06/174.6156.296156.58155.00-1.42,740-0.05%
2024/06/1437.2153.3025153.30153.5012.22,6730.46%
2024/06/1323.2151.8815150.27153.008.22,4940.33%
2024/06/1200.004140.13139.50-42,296-0.17%
2024/06/072138.4900.00137.5022,3610.09%
2024/06/062.1138.511138.50138.001.12,3930.04%
2024/06/052139.2500.00139.0022,4040.08%
2024/06/040141.002142.25140.00-22,459-0.08%
2024/06/033.1142.001141.00140.502.12,5700.08%
2024/05/301142.5000.00142.5012,6750.04%
2024/05/290144.503144.67144.50-32,685-0.11%
2024/05/242139.251140.00140.0012,7450.04%
2024/05/233142.8300.00140.5032,7730.11%
2024/05/201142.0000.00142.5012,8960.03%
2024/05/161140.505141.40143.00-43,074-0.13%
2024/05/151140.001140.00139.5003,0650.00%
2024/05/141.3139.102139.50140.00-0.83,157-0.02%
2024/05/131139.006139.33140.00-53,201-0.16%
2024/05/078141.6200.00141.0083,3150.24%
2024/05/061143.5000.00142.5013,3370.03%
2024/05/031144.005146.00143.50-43,349-0.12%
2024/05/020144.5000.00143.5003,3550.00%
2024/04/3000.001147.50146.00-13,387-0.03%
2024/04/2600.001142.50142.50-13,319-0.03%
2024/04/251142.5000.00143.0013,3310.03%
2024/04/194141.0000.00140.0043,3650.12%
2024/04/171144.0000.00143.5013,3150.03%
2024/04/165144.3900.00143.0053,3040.15%
2024/04/158147.5600.00147.0083,2830.24%
2024/04/128152.0000.00150.5083,3070.24%
2024/04/113153.8300.00154.5033,2910.09%
2024/04/1000.004153.63153.50-43,328-0.12%
2024/04/0900.002148.00148.50-23,360-0.06%
2024/04/082144.2500.00143.5023,3270.06%
2024/04/031148.0000.00147.5013,2860.03%
2024/04/010.1148.503149.00148.00-33,291-0.09%
2024/03/294145.7500.00146.0043,2900.12%
2024/03/280.1147.0000.00145.500.13,3120.00%
2024/03/271147.0000.00147.0013,3150.03%
2024/03/264149.8800.00149.0043,3240.12%
2024/03/211153.002154.50154.50-13,496-0.03%
2024/03/195156.8012154.75157.00-73,580-0.20%
2024/03/152146.0000.00145.5023,5270.06%
2024/03/146146.1700.00145.5063,5040.17%
2024/03/139149.0600.00147.5093,5240.26%
2024/03/124152.009152.44153.00-53,528-0.14%
2024/03/112155.751156.50153.0013,5320.03%
2024/03/0814155.4319.5155.19153.00-5.53,645-0.15%
2024/03/077159.5000.00156.5073,7380.19%
2024/03/062153.2511152.59152.50-93,665-0.24%
2024/03/058159.6922155.48155.00-143,851-0.36%
2024/03/016156.0011155.55155.50-53,952-0.13%
2024/02/276155.083155.00152.0034,4860.07%
2024/02/2611.1156.5500.00157.0011.14,7370.23%
2024/02/230.1160.002160.50158.00-1.94,751-0.04%
2024/02/223161.3300.00162.5034,7410.06%
2024/02/2115161.0014163.39161.0014,7320.02%
2024/02/2024160.3312161.92161.00124,7120.25%
2024/02/191165.504159.75160.50-34,675-0.06%
2024/02/1528158.291157.00156.00274,6830.58%
2024/02/051160.0000.00159.5014,7580.02%
2024/02/0200.001156.00158.50-14,806-0.02%
2024/02/014.1153.1600.00152.504.14,8270.08%
2024/01/3100.004156.88155.00-44,873-0.08%
2024/01/3010156.0000.00156.00104,9660.20%
2024/01/290.1155.0000.00155.500.15,0300.00%
2024/01/2600.000.2152.25154.50-0.25,2310.00%
2024/01/2400.003154.17154.50-35,627-0.05%
2024/01/1900.001151.00150.50-16,583-0.02%
2024/01/182145.2700.00145.5026,6270.03%
2024/01/1700.001.3149.12146.00-1.36,639-0.02%
2024/01/1600.001152.50152.50-16,607-0.02%
2024/01/150.3151.5000.00151.000.36,6140.00%
2024/01/111147.5000.00150.5016,7240.01%
2024/01/083150.9900.00149.5036,9290.04%
2024/01/041146.5000.00146.0016,9330.01%
2024/01/033149.6700.00148.0036,8750.04%
2023/12/271159.0000.00159.5016,9300.01%
2023/12/2600.002157.75158.50-26,974-0.03%
2023/12/250.5158.001159.00157.50-0.57,028-0.01%
2023/12/221.1154.9800.00154.501.17,0320.01%
2023/12/212151.5000.00152.0027,0270.03%
2023/12/203153.6800.00153.5036,9990.04%
2023/12/1913156.542153.50153.50116,9690.16%
2023/12/182163.5200.00161.5026,8800.03%
2023/12/152168.7500.00170.0026,8170.03%
2023/12/1400.007168.93169.00-76,756-0.10%
2023/12/131165.501166.50167.0006,7770.00%
2023/12/121167.504167.75167.00-36,836-0.04%
2023/12/115.4166.501166.50166.004.46,8230.06%
2023/12/081168.0000.00167.5016,8020.01%
2023/12/0715169.8311166.00166.0046,7820.06%
2023/12/0618170.8313170.08170.0056,7500.07%
2023/12/051167.503172.83171.50-26,759-0.03%
2023/12/041170.498172.19169.50-76,704-0.10%
2023/12/014170.382.1168.29167.5026,5870.03%
2023/11/3016169.0016171.63172.0006,6100.00%
2023/11/2911164.0912167.62168.00-16,503-0.02%
2023/11/2811.1158.7215.1163.30163.50-46,526-0.06%
2023/11/278160.501161.00157.0076,9650.10%
2023/11/248.1163.408166.31167.000.16,8290.00%
2023/11/221151.002151.75151.50-16,247-0.02%
2023/11/2100.001153.00153.00-16,253-0.02%
2023/11/171154.5000.00152.5016,2860.02%
2023/11/161153.501155.50153.5006,3030.00%
2023/11/150.1154.5010155.00154.50-106,332-0.16%
2023/11/141153.001151.00154.0006,3040.00%
2023/11/136152.2500.00152.0066,3690.09%
2023/11/106153.1712154.00156.50-66,263-0.10%
2023/11/092154.502155.00154.5006,2410.00%
2023/11/081.1152.5000.00152.001.16,2210.02%
2023/11/0710153.7500.00153.00106,2760.16%
2023/11/062155.006.1154.48155.00-4.16,175-0.07%
2023/11/032151.252.2153.33150.50-0.26,0900.00%
2023/11/025146.8016148.69149.50-115,899-0.19%
2023/11/012147.753148.00147.00-15,764-0.02%
2023/10/3117146.9423.2147.64145.00-6.25,542-0.11%
2023/10/3000.006140.00140.00-64,808-0.12%
2023/10/2700.003127.83127.50-34,977-0.06%
2023/10/265.2123.4211123.09121.00-5.84,942-0.12%
2023/10/252127.5000.00127.5024,9500.04%
2023/10/240.1126.0000.00127.000.14,9700.00%
2023/10/231126.5000.00125.5015,0390.02%
2023/10/207.3127.750.1129.00126.507.25,1020.14%
2023/10/197.1130.563.2130.38130.503.95,1600.08%
2023/10/184134.8800.00134.0045,1710.08%
2023/10/174.1139.2700.00139.004.15,2670.08%
2023/10/161138.007139.29138.00-65,362-0.11%
2023/10/061.1136.001136.00134.500.15,4650.00%
2023/10/050.1135.500135.50135.000.15,4700.00%
2023/10/042.2133.7700.00134.502.25,4970.04%
2023/10/031135.0000.00132.5015,5070.02%
2023/10/021134.503134.50134.50-25,573-0.04%
2023/09/283129.6700.00129.0035,7180.05%
2023/09/271130.501131.00130.5005,7460.00%
2023/09/262132.000.2133.50132.001.85,7740.03%
2023/09/252136.0000.00135.5025,7900.03%
2023/09/214136.252135.00135.0025,8440.03%
2023/09/191142.5000.00140.0015,8300.02%
2023/09/150146.007.4144.45145.50-7.45,838-0.13%
2023/09/1400.005142.00142.50-55,779-0.09%
2023/09/121140.5000.00139.5015,8160.02%
2023/09/119139.0616141.13137.50-75,875-0.12%
2023/09/0813138.963142.00138.00105,9140.17%
2023/09/072.1145.522144.50143.000.15,9290.00%
2023/09/061143.501143.01143.5005,9360.00%
2023/09/054142.7500.00143.0045,9800.07%
2023/09/043143.673144.17144.0006,0230.00%
2023/09/017139.647142.22140.5006,1250.00%
2023/08/312.1134.061136.00136.001.16,0070.02%
2023/08/302.3134.176135.58134.00-3.75,511-0.07%
2023/08/295.1130.223129.83131.002.15,4560.04%
2023/08/283130.0000.00129.5035,4220.06%
2023/08/241129.006128.00129.50-55,412-0.09%
2023/08/233128.1700.00128.5035,3920.06%
2023/08/221.1130.021128.50128.500.15,3650.00%
2023/08/214129.882129.75129.0025,3500.04%
2023/08/1800.000133.00132.0005,3310.00%
2023/08/178129.941.1129.64130.006.95,3440.13%
2023/08/1600.001133.06135.50-15,261-0.02%
2023/08/152.2137.3900.00135.002.25,2270.04%
2023/08/140.5138.5300.00138.500.55,1830.01%
2023/08/112145.0000.00143.5025,1650.04%
2023/08/101149.000.2148.50150.500.95,1280.02%
2023/08/091151.001150.50151.5005,2500.00%
2023/08/081150.013150.00151.00-25,248-0.04%
2023/08/076153.082155.50152.0045,2260.08%
2023/08/043153.016154.00154.50-35,214-0.06%
2023/08/023.1149.293152.17153.000.15,1570.00%
2023/08/0117.3152.283151.67150.0014.35,0780.28%
2023/07/317.1166.4200.00164.007.14,8370.15%
2023/07/281.1164.342.1167.54166.50-14,759-0.02%
2023/07/271166.005.2168.40166.00-4.24,707-0.09%
2023/07/262.1164.4900.00162.502.14,7120.04%
2023/07/258168.070.2170.50168.007.94,8010.16%
2023/07/246.2176.921.2173.75172.5054,7840.10%
2023/07/215178.507.1176.29178.00-2.14,743-0.04%
2023/07/206179.427.1179.83177.50-1.14,731-0.02%
2023/07/1913.2174.629176.33171.504.24,5730.09%
2023/07/181173.995173.00174.50-44,427-0.09%
2023/07/178172.883171.50173.5054,4140.11%
2023/07/145176.507.1177.50176.50-2.14,411-0.05%
2023/07/133173.334174.63173.50-14,409-0.02%
2023/07/128170.508170.88170.5004,3240.00%
2023/07/114169.382169.25170.5024,2890.05%
2023/07/105167.4000.00167.0054,2720.12%
2023/07/073165.831168.00167.5024,2550.05%
2023/07/063.1177.0516176.19171.50-12.94,203-0.31%
2023/07/052167.502171.50167.0004,0440.00%
2023/07/045167.607168.00168.00-23,990-0.05%
2023/07/031164.0000.00164.0014,0040.02%
2023/06/304164.251164.00164.0034,0170.07%
2023/06/291165.0000.00165.0014,0890.02%
2023/06/282.1168.022168.50167.000.14,2940.00%
2023/06/270167.502167.00166.00-24,471-0.04%
2023/06/2618167.6710165.50165.5084,5850.17%
2023/06/2119171.9216170.03170.0034,6630.06%
2023/06/204175.504.2173.55173.50-0.24,6260.00%
2023/06/191177.501178.00178.0004,6150.00%
2023/06/165179.005180.10179.5004,6410.00%
2023/06/152181.505183.50181.50-34,649-0.06%
2023/06/145177.306179.33180.00-14,613-0.02%
2023/06/1318178.6118178.22176.0004,5560.00%
2023/06/1218177.6117179.32177.0014,5010.02%
2023/06/0911175.4511175.86175.5004,4190.00%
2023/06/083176.331176.50175.0024,3860.05%
2023/06/071176.005174.51177.00-44,363-0.09%
2023/06/0610161.5010161.00161.0004,1850.00%
2023/06/0512162.8814163.57164.00-24,202-0.05%
2023/06/0210159.5010160.00160.0004,2140.00%
2023/06/011.1157.955158.70158.00-3.94,268-0.09%
2023/05/3010157.5010158.75159.0004,2880.00%
2023/05/2920.1157.5021159.05159.00-0.94,334-0.02%
2023/05/260.1156.5000.00155.000.14,3420.00%
2023/05/2530154.4225152.50152.5054,3470.12%
2023/05/230.1156.003155.83156.50-2.94,415-0.07%
2023/05/220149.500.1148.00150.00-0.14,4180.00%
2023/05/190151.0000.00151.5004,4210.00%
2023/05/180153.003150.67150.50-34,460-0.07%
2023/05/170148.508150.00151.50-84,560-0.18%
2023/05/160149.000.2148.50148.00-0.24,5860.00%
2023/05/157.4146.2010144.40144.00-2.64,618-0.06%
2023/05/121159.000.2159.50159.000.84,7520.02%
2023/05/111158.501158.00157.0004,7840.00%
2023/05/101163.001163.50163.0004,8640.00%
2023/05/090166.502.2165.18166.00-2.24,957-0.04%
2023/05/080167.501168.00166.50-15,034-0.02%
2023/05/040.5165.5000.00165.000.55,1810.01%
2023/05/030.1167.0000.00163.500.15,2950.00%
2023/05/022.1165.552167.00167.500.15,3420.00%
2023/04/285162.801163.50163.5045,4810.07%
2023/04/271155.501156.00160.0005,4040.00%
2023/04/265159.412159.75160.0035,4800.06%
2023/04/252165.2500.00165.0025,5830.04%
2023/04/242171.0000.00170.5025,6980.04%
2023/04/211170.5000.00169.0015,9330.02%
2023/04/200.1177.0000.00173.000.16,2050.00%
2023/04/192177.002.1176.74176.00-0.16,3770.00%
2023/04/180.1183.001182.00182.00-0.96,430-0.01%
2023/04/171185.5000.00185.5016,4240.02%
2023/04/141183.002.2182.47183.00-1.26,413-0.02%
2023/04/132182.505184.00182.00-36,426-0.05%
2023/04/126.2184.482183.50183.504.26,4220.07%
2023/04/111.5186.170187.00184.501.56,4260.02%
半導體四強法說 市場焦點UDN聯合新聞網－25天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章