• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.55
  • 漲幅
    +4.61%
  • 成交量
    10,780張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22534.723.134.9935.151.921,8360.01%
2024/11/21133.450.133.8533.600.921,8030.00%
2024/11/191.134.45134.1034.300.121,7460.00%
2024/11/182.133.772034.0033.50-17.921,648-0.08%
2024/11/151.136.011135.8535.35-9.921,533-0.05%
2024/11/1421.336.341035.9636.3011.321,4120.05%
2024/11/136.236.21135.9535.705.221,1440.02%
2024/11/121136.57136.6036.051021,0640.05%
2024/11/111.337.521637.2036.45-14.820,878-0.07%
2024/11/085.138.98538.5838.550.120,6630.00%
2024/11/0724.340.50540.5239.8019.320,4150.09%
2024/11/067.239.97240.2539.255.220,1390.03%
2024/11/051639.83539.7939.251119,7850.06%
2024/11/040.238.50238.5538.00-1.819,523-0.01%
2024/11/01339.1200.0039.00319,4440.02%
2024/10/302.240.10439.5838.95-1.819,319-0.01%
2024/10/29239.3500.0039.30219,1280.01%
2024/10/28039.30739.7939.50-718,942-0.04%
2024/10/257.443.162.343.8041.305.118,6860.03%
2024/10/242.143.29643.8842.25-3.918,383-0.02%
2024/10/23444.27443.9044.50018,1570.00%
2024/10/221244.59944.4744.40317,9860.02%
2024/10/211445.691246.0044.65217,7290.01%
2024/10/1812.644.233.343.9743.159.317,0240.05%
2024/10/17945.59545.1446.00416,5690.02%
2024/10/162245.8637.545.2145.50-15.516,053-0.10%
2024/10/1519.145.501445.6044.255.114,9880.03%
2024/10/14941.8816.143.9544.55-7.113,636-0.05%
2024/10/1138.143.5427.442.7040.5010.612,7900.08%
2024/10/09940.6518.141.3742.15-9.111,054-0.08%
2024/10/085438.983139.0538.352310,7690.21%
2024/10/07136.909.337.3438.50-8.39,857-0.08%
2024/10/041235.623035.1635.00-189,466-0.19%
2024/10/0100.002135.2736.60-219,360-0.22%
2024/09/30135.30535.3135.00-49,183-0.04%
2024/09/273336.551436.1636.40199,0260.21%
2024/09/261735.2343.535.9535.95-26.58,410-0.32%
2024/09/251734.121434.8434.6037,7810.04%
2024/09/2453.135.5434.336.1233.7518.77,4120.25%
2024/09/231432.1611.233.9734.302.86,2340.04%
2024/09/209.531.6816.131.8931.20-6.65,930-0.11%
2024/09/193.230.695.831.1330.75-2.65,747-0.05%
2024/09/18930.85230.1030.0575,8450.12%
2024/09/1600.00130.7530.80-15,761-0.02%
2024/09/139.830.691330.5730.85-3.25,615-0.06%
2024/09/12529.17229.1529.3035,3640.06%
2024/09/10128.8500.0028.0015,3440.02%
2024/09/062029.682028.8728.3005,2220.00%
2024/09/051229.631028.7528.8025,1480.04%
2024/09/04528.2800.0028.1054,9950.10%
2024/09/031431.031330.3930.3014,8430.02%
2024/09/021533.10932.3331.1564,4430.14%
2024/08/30231.95433.0533.05-23,957-0.05%
2024/08/29530.861430.2930.05-93,779-0.24%
2024/08/281329.6818.130.0730.80-5.13,404-0.15%
2024/08/27928.70728.2728.0023,0580.07%
2024/08/23325.12524.9825.45-22,633-0.08%
2024/08/22323.32123.5523.1522,5110.08%
2024/08/21222.8300.0022.8022,4750.08%
2024/08/20222.45622.5022.45-42,472-0.16%
2024/08/1400.001022.3022.05-102,480-0.40%
2024/08/1200.001022.6022.15-102,465-0.41%
2024/08/06122.25120.8521.3002,4280.00%
2024/08/05122.40222.6022.40-12,404-0.04%
2024/08/0200.00124.9524.85-12,385-0.04%
2024/07/3111.125.1500.0025.2011.12,3660.47%
2024/07/291124.9300.0024.35112,3500.47%
2024/07/23225.7800.0025.3022,3320.09%
2024/07/191.228.5200.0027.101.22,2640.05%
2024/07/18129.3000.0030.1012,1460.05%
2024/07/17129.9000.0029.9012,1090.05%
2024/07/16229.8800.0030.0022,0690.10%
2024/07/15129.5000.0029.9012,0380.05%
2024/07/12229.8300.0030.0022,0140.10%
2024/07/1100.001330.4830.50-131,990-0.65%
2024/07/1000.005.429.9330.00-5.41,958-0.28%
2024/07/09829.271.630.0830.206.41,9250.33%
2024/07/0800.004.131.8231.75-4.11,797-0.23%
2024/07/051231.80231.7532.00101,7530.57%
2024/07/04430.61331.0330.5011,6970.06%
2024/07/0300.00131.1530.85-11,637-0.06%
2024/07/02430.80131.0030.6531,6040.19%
2024/07/011.230.5200.0030.351.21,5620.08%
2024/06/28831.30731.2130.9011,4980.07%
2024/06/27332.301931.6431.45-161,396-1.15%
2024/06/261232.898.532.4633.003.61,3370.27%
2024/06/2513.530.594.230.9630.709.31,1640.80%
2024/06/24529.806.529.0429.80-1.51,013-0.15%
2024/06/2100.00127.0027.20-1833-0.12%
2024/06/2000.00327.0527.30-3818-0.37%
2024/06/19127.20326.9826.55-2802-0.25%
2024/06/1800.001927.9828.10-19778-2.44%
2024/06/171428.63428.9528.95107451.35%
2024/06/1400.001.326.7526.75-1.3664-0.19%
2024/06/11324.3500.0024.1036330.47%
2024/06/04124.1500.0023.8016220.16%
2024/05/2900.00126.5025.60-1705-0.14%
2024/05/28125.4000.0025.2516950.14%
2024/05/2400.00124.8525.05-1696-0.14%
2024/05/23126.3000.0025.5017040.14%
2024/05/1000.00123.8523.95-1832-0.12%
2024/05/0900.00324.3824.20-3852-0.35%
2024/05/08124.8500.0024.5018660.12%
2024/04/17324.0000.0024.1031,4470.21%
2024/04/1100.00125.1025.05-11,442-0.07%
2024/04/09224.9300.0024.8021,4180.14%
2024/04/0100.00224.9025.10-21,420-0.14%
2024/03/29225.55125.6525.3511,4170.07%
2024/03/28325.63126.1526.1521,3940.14%
2024/03/26324.2200.0023.7031,3630.22%
2024/03/25124.3500.0024.4011,3560.07%
2024/03/2100.00124.1024.10-11,384-0.07%
2024/03/08024.8500.0024.8501,4200.00%
2024/03/06225.60125.0025.1011,4020.07%
2024/02/2300.00729.2529.00-71,366-0.51%
2024/02/2100.000.330.2030.40-0.31,459-0.02%
2024/02/1900.00130.0029.95-11,465-0.07%
2024/02/1500.0046.428.1428.95-46.41,451-3.20%
2024/02/05227.1300.0027.3521,4360.14%
2024/02/01128.4000.0028.3511,4040.07%
2024/01/3100.000.229.2029.20-0.21,383-0.01%
2024/01/3000.000.629.6029.60-0.61,365-0.05%
2024/01/26429.940.629.8530.003.41,3240.26%
2024/01/25429.99629.9929.85-21,302-0.15%
2024/01/24831.7216.230.7531.70-8.21,230-0.66%
2024/01/23928.963.829.2229.305.21,1200.47%
2024/01/2200.00426.8826.65-41,035-0.39%
2024/01/1800.00128.6527.55-1988-0.10%
2024/01/17326.7300.0026.7539470.32%
2024/01/165.127.911.727.0428.003.49080.37%
2024/01/1540.125.647.725.9726.1532.38353.87%
2024/01/1000.001623.5823.45-16799-2.00%
2023/12/2000.003.323.5323.60-3.3875-0.38%
2023/12/18224.456.225.6224.35-4.2868-0.48%
2023/12/15124.9058.624.8725.50-57.6854-6.74%
2023/12/1400.000.223.4523.40-0.2820-0.02%
2023/12/130.122.8000.0022.700.18340.01%
2023/12/0500.001.123.0723.05-1.1988-0.11%
2023/12/0400.000.323.6023.45-0.31,011-0.03%
2023/11/2800.00222.3822.20-2961-0.21%
2023/11/2700.00122.2522.15-1955-0.10%
2023/11/240.122.2500.0021.800.19470.01%
2023/11/22222.2800.0022.2029230.22%
2023/11/2125.123.08723.6122.8518.19281.95%
2023/11/20620.678.322.1122.40-2.3871-0.26%
2023/11/17519.451.619.7920.403.48210.42%
2023/11/15617.7800.0018.5567690.78%
2023/11/13116.5000.0016.7017530.13%
2023/11/09116.9000.0016.9017490.13%
2023/11/0300.00117.1017.00-1767-0.13%
2023/11/02117.4000.0017.2517750.13%
2023/10/30117.0500.0017.0517840.13%
2023/10/2700.001017.9517.80-10786-1.27%
2023/10/240.417.90118.0017.90-0.7837-0.08%
2023/10/231.118.650.618.4518.600.59160.05%
2023/10/134813.1300.0013.15489774.91%
2023/10/12113.05913.0512.95-8993-0.81%
2023/10/11313.7000.0013.3531,0030.30%
2023/10/0600.00013.8513.9001,0080.00%
2023/10/0500.00213.7813.80-21,004-0.20%
2023/10/03214.0000.0013.8521,0090.20%
2023/10/02413.8500.0013.6541,0080.40%
2023/09/2713.414.182013.9013.95-6.71,007-0.66%
2023/09/26214.35114.4014.3011,0130.10%
2023/09/22115.10315.1315.20-2991-0.20%
2023/09/21514.3500.0014.3559620.52%
2023/09/201514.3700.0014.30159671.55%
2023/09/1800.00214.4014.40-2968-0.21%
2023/09/15114.0000.0014.0519690.10%
2023/09/131514.23114.2514.35149681.45%
2023/09/12114.4000.0014.1019700.10%
2023/09/11514.5500.0014.3559680.52%
2023/09/08215.5000.0015.5029560.21%
2023/09/072115.8000.0015.60219502.21%
2023/09/06716.111615.9816.05-9927-0.97%
2023/09/054215.00115.3515.35418614.76%
2023/09/0400.00214.5815.00-2828-0.24%
2023/09/01114.30114.1014.2508040.00%
2023/08/31814.66314.9514.6057940.63%
2023/08/30213.7500.0013.7027680.26%
2023/08/2500.00213.3013.30-2786-0.25%
2023/08/2300.00113.0513.00-1809-0.12%
2023/08/22213.4500.0013.1028180.24%
2023/08/21413.3900.0013.3548330.48%
2023/08/18114.0500.0013.8018430.12%
2023/08/1100.00413.0012.95-4823-0.49%
2023/07/2400.00114.6014.05-1970-0.10%
2023/07/21213.9000.0014.4529620.21%
2023/07/20714.15414.2014.2539690.31%
2023/07/191014.9610615.0114.95-96963-9.96% 大賣/
2023/07/18114.751214.7514.75-11953-1.15%
2023/07/17113.4500.0013.4519470.11%
2023/07/14812.4100.0012.2589310.86%
2023/07/12113.2000.0013.1519140.11%
2023/07/11213.6500.0013.3029140.22%
2023/07/10113.5500.0013.5019130.11%
2023/07/06913.4000.0013.3099040.99%
2023/07/052013.3500.0013.40208982.23%
2023/07/042113.400.513.5013.5020.58932.30%
2023/07/03313.8000.0013.7538730.34%
2023/06/30914.0000.0014.0098631.04%
2023/06/291114.0100.0014.15118581.28%
2023/06/211514.4200.0014.50158421.78%
2023/06/19514.5500.0014.5558320.60%
2023/06/161014.3500.0014.40108291.21%
2023/06/13214.4000.0014.4028140.25%
2023/05/3100.00214.9814.95-2825-0.24%
2023/05/30215.1300.0015.1028200.24%
2023/05/2500.002115.0514.90-21790-2.66%
2023/05/242415.16415.1315.30207752.58%
2023/05/230.714.50114.4514.50-0.3762-0.03%
2023/05/1900.00214.1014.05-2759-0.26%
2023/05/10115.3000.0015.3517350.14%
2023/05/09515.1200.0015.2557210.69%
2023/05/08816.7500.0016.6586601.21%
2023/05/0500.00518.4018.45-5602-0.83%
2023/05/0300.00118.2018.35-1611-0.16%
2023/04/25118.3000.0018.2516080.16%
2023/04/24318.78118.8518.9025900.34%
2023/04/21319.673519.6819.60-32571-5.60%
2023/04/20119.002419.3219.65-23499-4.60%
2023/04/19418.5600.0018.5044410.91%
2023/04/181018.7500.0018.75104342.30%
2023/04/141018.4500.0018.45104142.41%
2023/04/121018.4000.0018.40104122.42%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章