上詮 (3363)-富邦-和美券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	358.50	1	360.00	357.50	0	5,152	0.00%
2025/01/21	0	0.00	0.1	338.00	336.00	-0.1	5,360	0.00%
2025/01/17	2	332.50	0	0.00	332.00	2	5,390	0.04%
2025/01/16	0	0.00	10	325.50	325.50	-10	5,375	-0.19%
2025/01/15	0	0.00	10	296.00	296.00	-10	5,359	-0.19%
2025/01/13	19	282.18	2	280.50	276.00	17	5,366	0.32%
2025/01/10	8	309.56	8	309.06	306.50	0	5,228	0.00%
2025/01/09	7	307.29	7	304.00	297.00	0	5,072	0.00%
2025/01/08	7.1	296.32	17	299.88	308.00	-9.9	4,927	-0.20%
2025/01/07	7	277.86	13	286.31	296.00	-6	4,644	-0.13%
2024/12/30	0	0.00	1	245.50	245.00	-1	7,142	-0.01%
2024/12/25	0	0.00	1	238.00	238.00	-1	8,120	-0.01%
2024/12/24	0	0.00	2	231.00	231.00	-2	8,312	-0.02%
2024/12/20	3	239.17	2	243.50	238.00	1	8,881	0.01%
2024/12/19	1	236.00	3	229.00	237.00	-2	8,870	-0.02%
2024/12/18	1	221.05	0	0.00	233.00	1	8,923	0.01%
2024/12/17	1	230.51	0	0.00	236.50	1	9,145	0.01%
2024/12/16	3	239.17	4	236.25	234.50	-1	9,261	-0.01%
2024/12/13	4	244.63	5	241.40	244.50	-1	9,093	-0.01%
2024/12/12	4	241.75	4	244.75	234.00	0	8,827	0.00%
2024/12/11	0	0.00	1	220.00	226.50	-1	8,609	-0.01%
2024/12/05	0	0.00	15	220.73	222.00	-15	8,946	-0.17%
2024/11/27	3	215.50	8	213.75	210.00	-5	10,131	-0.05%
2024/11/26	17	220.62	11	214.91	213.50	6	10,177	0.06%
2024/11/25	0	0.00	7	225.07	226.50	-7	10,003	-0.07%
2024/11/22	4	212.99	4	208.25	206.00	0	10,001	0.00%
2024/11/21	5	211.60	4	211.38	211.00	1	10,164	0.01%
2024/11/20	5	210.90	20	210.28	213.00	-15	10,108	-0.15%
2024/11/19	1	188.00	0	0.00	202.00	1	10,049	0.01%
2024/11/06	0	0.00	1	204.50	204.50	-1	10,862	-0.01%
2024/11/04	1	216.00	2	217.75	213.00	-1	11,021	-0.01%
2024/11/01	1	211.00	0	0.00	207.00	1	10,802	0.01%
2024/10/29	3	205.00	4	207.50	207.50	-1	10,821	-0.01%
2024/10/28	29	212.09	3	211.83	211.00	26	10,592	0.25%
2024/10/23	0	0.00	1	251.50	250.00	-1	10,321	-0.01%
2024/10/18	0	0.00	1	237.00	231.50	-1	10,277	-0.01%
2024/10/17	0	0.00	0.1	237.13	235.00	-0.1	10,266	0.00%
2024/10/16	1	231.50	0	0.00	237.00	1	10,249	0.01%
2024/10/15	2	242.75	0	0.00	239.00	2	10,213	0.02%
2024/10/14	3	249.50	1	239.00	249.50	2	10,403	0.02%
2024/10/11	4	246.50	2	247.00	246.00	2	10,684	0.02%
2024/10/09	16	249.38	17	249.97	247.50	-1	10,665	-0.01%
2024/10/08	6.1	223.99	28	233.43	234.50	-21.9	10,052	-0.22%
2024/10/07	8	204.13	15	205.37	213.50	-7	9,474	-0.07%
2024/10/04	2	191.75	0	195.00	194.50	2	9,129	0.02%
2024/10/01	2	190.50	4	188.63	191.50	-2	8,834	-0.02%
2024/09/30	1	178.00	0	0.00	178.00	1	8,443	0.01%
2024/09/27	7	183.29	4	192.43	175.50	3	8,292	0.04%
2024/09/26	2	187.50	7.1	188.18	194.50	-5.1	7,843	-0.07%
2024/09/25	8	187.19	10	185.95	185.00	-2	7,654	-0.03%
2024/09/24	6	182.42	2	182.00	186.50	4	7,345	0.05%
2024/09/23	3	180.33	3	177.67	176.50	0	7,091	0.00%
2024/09/20	3	181.17	6	178.83	178.50	-3	6,942	-0.04%
2024/09/19	9	178.06	7	180.14	181.50	2	6,825	0.03%
2024/09/18	0	0.00	1.2	176.10	177.00	-1.2	6,488	-0.02%
2024/09/16	1	162.50	0	0.00	161.00	1	6,461	0.02%
2024/09/13	5.2	164.03	1	166.50	162.50	4.2	6,745	0.06%
2024/09/12	0	0.00	1.5	166.00	169.50	-1.5	6,960	-0.02%
2024/09/11	0	0.00	0	159.00	157.00	0	7,075	0.00%
2024/09/10	3	165.67	1	165.00	164.50	2	7,190	0.03%
2024/09/09	6	166.00	1	163.50	166.00	5	7,218	0.07%
2024/09/06	4	172.88	3	175.83	171.00	1	7,380	0.01%
2024/09/05	5	178.50	0	0.00	171.50	5	7,629	0.07%
2024/09/04	4.5	177.00	6	178.17	174.50	-1.5	7,555	-0.02%
2024/09/03	2	187.50	2	180.50	182.00	0	7,381	0.00%
2024/09/02	3	186.67	4	184.25	187.50	-1	7,193	-0.01%
2024/08/30	7	188.29	16	189.66	189.00	-9	7,032	-0.13%
2024/08/29	3	187.00	1.2	180.78	189.50	1.8	6,838	0.03%
2024/08/28	7	178.07	8	179.31	177.00	-1	6,530	-0.02%
2024/08/27	1	169.50	2	170.50	173.00	-1	6,306	-0.02%
2024/08/26	3.2	174.62	3.2	172.13	168.50	0.1	6,284	0.00%
2024/08/23	14	171.50	15.1	171.56	172.00	-1.1	6,197	-0.02%
2024/08/22	0	0.00	1	163.00	164.00	-1	5,995	-0.02%
2024/08/21	8	168.63	3	167.00	165.50	5	6,234	0.08%
2024/08/20	3	163.33	2	163.00	162.00	1	6,494	0.02%
2024/08/19	0	0.00	2	157.50	161.50	-2	6,866	-0.03%
2024/08/16	1	153.00	1	148.00	153.00	0	7,001	0.00%
2024/08/15	1	145.00	3	147.83	146.00	-2	7,015	-0.03%
2024/08/14	3	146.67	3	146.50	147.00	0	7,122	0.00%
2024/08/13	3	143.33	3	142.00	144.50	0	7,320	0.00%
2024/08/12	5.1	139.85	3	143.17	139.00	2.1	8,217	0.03%
2024/08/09	2	144.50	1	148.50	144.00	1	8,562	0.01%
2024/08/08	4	148.00	5	149.70	147.50	-1	8,971	-0.01%
2024/08/07	0.2	145.00	0	0.00	145.00	0.2	9,257	0.00%
2024/08/06	3	128.83	1	126.00	132.00	2	9,403	0.02%
2024/08/05	1	139.50	0	0.00	139.50	1	9,457	0.01%
2024/08/02	5	157.70	13	157.04	154.50	-8	9,838	-0.08%
2024/08/01	4	170.38	2	173.75	171.50	2	10,449	0.02%
2024/07/29	0	0.00	2	160.00	157.00	-2	11,175	-0.02%
2024/07/22	0	0.00	1	162.00	166.00	-1	12,593	-0.01%
2024/07/18	1	165.00	0	0.00	165.50	1	12,934	0.01%
2024/07/15	7.1	172.09	4	175.63	170.00	3.1	13,162	0.02%
2024/07/12	1.1	178.57	0	0.00	178.50	1.1	13,072	0.01%
2024/07/11	5	186.80	8.3	186.43	194.50	-3.3	12,830	-0.03%
2024/07/10	0	0.00	6.2	176.92	177.00	-6.2	12,493	-0.05%
2024/07/09	2	164.75	3	162.17	161.00	-1	12,373	-0.01%
2024/07/08	2.1	161.13	2	164.75	157.00	0.1	12,317	0.00%
2024/07/05	0	0.00	0	163.50	165.50	0	12,364	0.00%
2024/07/04	1	163.50	0	0.00	163.50	1	12,633	0.01%
2024/07/01	2	157.00	0	0.00	155.00	2	12,971	0.02%
2024/06/25	1	143.00	1	146.00	146.00	0	13,396	0.00%
2024/06/24	1	150.50	0.2	151.34	149.00	0.8	13,445	0.01%
2024/06/21	1	160.52	0	0.00	160.50	1	13,559	0.01%
2024/06/20	7	164.93	13	162.20	167.50	-6	13,452	-0.04%
2024/06/19	0	0.00	23	159.85	158.50	-23	13,201	-0.17%
2024/06/18	6.2	156.88	4	157.88	157.50	2.2	13,033	0.02%
2024/06/17	7	158.50	0	0.00	153.50	7	12,866	0.05%
2024/06/14	7	153.71	0	0.00	152.50	7	12,729	0.05%
2024/06/13	9	160.28	6	160.92	159.00	3	12,605	0.02%
2024/06/12	1	161.00	7	163.43	156.50	-6	12,358	-0.05%
2024/06/11	0	0.00	1	156.50	153.00	-1	12,093	-0.01%
2024/06/05	1	147.00	1	149.00	147.00	0	12,181	0.00%
2024/06/03	0	0.00	1.1	150.04	150.00	-1.1	12,295	-0.01%
2024/05/30	7	145.64	0.1	147.00	142.00	6.9	12,393	0.06%
2024/05/28	0	0.00	1	153.50	154.00	-1	13,118	-0.01%
2024/05/27	15.2	162.01	7	159.50	155.00	8.2	13,704	0.06%
2024/05/24	6.1	155.25	9	156.61	156.00	-2.9	14,156	-0.02%
2024/05/23	9.1	152.79	6	153.67	152.50	3.1	13,860	0.02%
2024/05/22	5	145.10	9	150.22	150.50	-4	13,901	-0.03%
2024/05/21	4	139.13	1	139.00	137.00	3	13,956	0.02%
2024/05/17	2	138.00	0	0.00	140.00	2	14,729	0.01%
2024/05/16	25.1	150.73	18.3	150.40	142.50	6.8	15,021	0.05%
2024/05/15	8	142.06	9	145.44	149.00	-1	14,415	-0.01%
2024/05/14	19.2	136.54	9	137.72	135.50	10.2	14,150	0.07%
2024/05/13	4	133.00	6	133.17	133.00	-2	13,829	-0.01%
2024/05/10	8	124.50	3	126.17	127.00	5	13,723	0.04%
2024/05/09	5	130.50	5.1	131.29	129.50	-0.1	14,002	0.00%
2024/05/08	4	133.50	19	133.71	132.50	-15	13,934	-0.11%
2024/05/07	13	132.31	8	132.94	129.00	5	13,598	0.04%
2024/05/06	1	125.00	15	126.93	131.00	-14	13,013	-0.11%
2024/05/03	12	123.29	6	121.83	119.50	6	12,728	0.05%
2024/05/02	10	127.80	9	127.39	125.00	1	12,537	0.01%
2024/04/30	6	126.75	5	126.70	127.00	1	12,253	0.01%
2024/04/29	5	122.30	9	126.05	130.00	-4	11,871	-0.03%
2024/04/26	8	122.75	2	124.00	118.50	6	11,566	0.05%
2024/04/25	4	110.75	10	114.55	118.00	-6	11,028	-0.05%
2024/04/24	10	107.00	16	107.53	107.50	-6	10,862	-0.06%
2024/04/23	11	104.00	1	102.50	102.00	10	10,863	0.09%
2024/04/22	2	102.25	1.1	100.97	100.00	0.9	10,896	0.01%
2024/04/19	3	102.00	1	105.00	105.50	2	10,900	0.02%
2024/04/18	8	110.31	2	111.00	109.00	6	10,856	0.06%
2024/04/17	1	104.00	0	103.00	104.00	1	10,821	0.01%
2024/04/16	1	101.98	6	99.52	99.60	-5	10,733	-0.05%
2024/04/15	0	0.00	1	108.50	109.00	-1	10,632	-0.01%
2024/04/12	5.1	109.49	0	0.00	108.00	5.1	10,523	0.05%
2024/04/11	6	108.34	1	107.50	107.00	5	10,422	0.05%
2024/04/10	1.1	110.64	5	112.40	114.00	-4	10,238	-0.04%
2024/04/09	1	107.00	0	0.00	104.00	1	9,966	0.01%
2024/04/08	1	102.00	0	101.00	101.00	1	9,785	0.01%
2024/04/03	1	104.50	1	103.00	103.50	0	9,773	0.00%
2024/04/02	9	106.17	6	104.33	102.50	3	9,695	0.03%
2024/04/01	1	105.00	0	0.00	105.50	1	9,453	0.01%
2024/03/28	1	99.20	0	0.00	96.80	1	9,352	0.01%
2024/03/27	0	0.00	1	100.00	98.20	-1	9,305	-0.01%
2024/03/26	1.6	108.59	0.2	107.00	101.00	1.5	9,242	0.02%
2024/03/25	1	112.00	1	116.00	112.00	0	9,114	0.00%
2024/03/22	1.1	113.32	1	114.50	113.00	0.1	9,088	0.00%
2024/03/21	2	113.00	1.1	112.52	113.50	1	9,029	0.01%
2024/03/20	3	118.50	4.1	120.12	119.00	-1.1	8,919	-0.01%
2024/03/19	0	0.00	3	127.00	126.50	-3	8,940	-0.03%
2024/03/18	2	121.00	0	125.00	126.00	2	9,006	0.02%
2024/03/14	2	118.50	0	0.00	116.50	2	9,245	0.02%
2024/03/13	0	130.00	1	137.50	125.00	-1	9,266	-0.01%
2024/03/12	0	0.00	1	127.50	133.50	-1	9,247	-0.01%
2024/03/11	0.1	122.00	0	0.00	121.50	0.1	9,277	0.00%
2024/03/08	0	0.00	3	118.67	120.50	-3	9,322	-0.03%
2024/03/07	0	0.00	1	127.00	124.00	-1	9,391	-0.01%
2024/03/06	2	123.50	0	0.00	125.50	2	9,681	0.02%
2024/03/05	2.1	123.44	0	0.00	126.00	2.1	9,877	0.02%
2024/03/04	22	123.34	9	125.50	123.00	13	10,165	0.13%
2024/03/01	2	120.00	2	120.75	120.50	0	9,785	0.00%
2024/02/29	9	121.72	31.1	119.92	121.00	-22.1	9,544	-0.23%
2024/02/27	9.1	118.99	8	117.25	121.50	1.1	8,984	0.01%
2024/02/26	0	0.00	2	110.25	110.50	-2	8,386	-0.02%
2024/02/23	13	99.28	5	98.56	100.50	8	8,555	0.09%
2024/02/22	3	93.03	2	93.35	91.80	1	8,232	0.01%
2024/02/21	4	92.05	11	92.36	92.20	-7	8,053	-0.09%
2024/02/20	2	91.10	0	0.00	88.60	2	7,592	0.03%
2024/02/19	11	90.56	15	90.32	89.90	-4	7,273	-0.05%
2024/02/16	1	78.00	3.3	84.80	86.20	-2.3	6,997	-0.03%
2024/02/15	2	78.20	2	78.25	78.40	0	6,686	0.00%
2024/02/05	2	77.75	2	78.45	77.40	0	6,560	0.00%
2024/02/02	10	77.49	1	78.60	77.30	9	6,490	0.14%
2024/02/01	6	77.40	15.2	76.59	77.90	-9.2	6,290	-0.15%
2024/01/31	2	74.10	2	73.15	72.90	0	5,915	0.00%
2024/01/30	2	74.00	0	0.00	72.10	2	5,894	0.03%