上詮 (3363)-富邦-和美券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
16,962張
產業
上櫃通信網路類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	9	160.28	6	160.92	159.00	3	12,605	0.02%
2024/06/12	1	161.00	7	163.43	156.50	-6	12,358	-0.05%
2024/06/11	0	0.00	1	156.50	153.00	-1	12,093	-0.01%
2024/06/05	1	147.00	1	149.00	147.00	0	12,181	0.00%
2024/06/03	0	0.00	1.1	150.04	150.00	-1.1	12,295	-0.01%
2024/05/30	7	145.64	0.1	147.00	142.00	6.9	12,393	0.06%
2024/05/28	0	0.00	1	153.50	154.00	-1	13,118	-0.01%
2024/05/27	15.2	162.01	7	159.50	155.00	8.2	13,704	0.06%
2024/05/24	6.1	155.25	9	156.61	156.00	-2.9	14,156	-0.02%
2024/05/23	9.1	152.79	6	153.67	152.50	3.1	13,860	0.02%
2024/05/22	5	145.10	9	150.22	150.50	-4	13,901	-0.03%
2024/05/21	4	139.13	1	139.00	137.00	3	13,956	0.02%
2024/05/17	2	138.00	0	0.00	140.00	2	14,729	0.01%
2024/05/16	25.1	150.73	18.3	150.40	142.50	6.8	15,021	0.05%
2024/05/15	8	142.06	9	145.44	149.00	-1	14,415	-0.01%
2024/05/14	19.2	136.54	9	137.72	135.50	10.2	14,150	0.07%
2024/05/13	4	133.00	6	133.17	133.00	-2	13,829	-0.01%
2024/05/10	8	124.50	3	126.17	127.00	5	13,723	0.04%
2024/05/09	5	130.50	5.1	131.29	129.50	-0.1	14,002	0.00%
2024/05/08	4	133.50	19	133.71	132.50	-15	13,934	-0.11%
2024/05/07	13	132.31	8	132.94	129.00	5	13,598	0.04%
2024/05/06	1	125.00	15	126.93	131.00	-14	13,013	-0.11%
2024/05/03	12	123.29	6	121.83	119.50	6	12,728	0.05%
2024/05/02	10	127.80	9	127.39	125.00	1	12,537	0.01%
2024/04/30	6	126.75	5	126.70	127.00	1	12,253	0.01%
2024/04/29	5	122.30	9	126.05	130.00	-4	11,871	-0.03%
2024/04/26	8	122.75	2	124.00	118.50	6	11,566	0.05%
2024/04/25	4	110.75	10	114.55	118.00	-6	11,028	-0.05%
2024/04/24	10	107.00	16	107.53	107.50	-6	10,862	-0.06%
2024/04/23	11	104.00	1	102.50	102.00	10	10,863	0.09%
2024/04/22	2	102.25	1.1	100.97	100.00	0.9	10,896	0.01%
2024/04/19	3	102.00	1	105.00	105.50	2	10,900	0.02%
2024/04/18	8	110.31	2	111.00	109.00	6	10,856	0.06%
2024/04/17	1	104.00	0	103.00	104.00	1	10,821	0.01%
2024/04/16	1	101.98	6	99.52	99.60	-5	10,733	-0.05%
2024/04/15	0	0.00	1	108.50	109.00	-1	10,632	-0.01%
2024/04/12	5.1	109.49	0	0.00	108.00	5.1	10,523	0.05%
2024/04/11	6	108.34	1	107.50	107.00	5	10,422	0.05%
2024/04/10	1.1	110.64	5	112.40	114.00	-4	10,238	-0.04%
2024/04/09	1	107.00	0	0.00	104.00	1	9,966	0.01%
2024/04/08	1	102.00	0	101.00	101.00	1	9,785	0.01%
2024/04/03	1	104.50	1	103.00	103.50	0	9,773	0.00%
2024/04/02	9	106.17	6	104.33	102.50	3	9,695	0.03%
2024/04/01	1	105.00	0	0.00	105.50	1	9,453	0.01%
2024/03/28	1	99.20	0	0.00	96.80	1	9,352	0.01%
2024/03/27	0	0.00	1	100.00	98.20	-1	9,305	-0.01%
2024/03/26	1.6	108.59	0.2	107.00	101.00	1.5	9,242	0.02%
2024/03/25	1	112.00	1	116.00	112.00	0	9,114	0.00%
2024/03/22	1.1	113.32	1	114.50	113.00	0.1	9,088	0.00%
2024/03/21	2	113.00	1.1	112.52	113.50	1	9,029	0.01%
2024/03/20	3	118.50	4.1	120.12	119.00	-1.1	8,919	-0.01%
2024/03/19	0	0.00	3	127.00	126.50	-3	8,940	-0.03%
2024/03/18	2	121.00	0	125.00	126.00	2	9,006	0.02%
2024/03/14	2	118.50	0	0.00	116.50	2	9,245	0.02%
2024/03/13	0	130.00	1	137.50	125.00	-1	9,266	-0.01%
2024/03/12	0	0.00	1	127.50	133.50	-1	9,247	-0.01%
2024/03/11	0.1	122.00	0	0.00	121.50	0.1	9,277	0.00%
2024/03/08	0	0.00	3	118.67	120.50	-3	9,322	-0.03%
2024/03/07	0	0.00	1	127.00	124.00	-1	9,391	-0.01%
2024/03/06	2	123.50	0	0.00	125.50	2	9,681	0.02%
2024/03/05	2.1	123.44	0	0.00	126.00	2.1	9,877	0.02%
2024/03/04	22	123.34	9	125.50	123.00	13	10,165	0.13%
2024/03/01	2	120.00	2	120.75	120.50	0	9,785	0.00%
2024/02/29	9	121.72	31.1	119.92	121.00	-22.1	9,544	-0.23%
2024/02/27	9.1	118.99	8	117.25	121.50	1.1	8,984	0.01%
2024/02/26	0	0.00	2	110.25	110.50	-2	8,386	-0.02%
2024/02/23	13	99.28	5	98.56	100.50	8	8,555	0.09%
2024/02/22	3	93.03	2	93.35	91.80	1	8,232	0.01%
2024/02/21	4	92.05	11	92.36	92.20	-7	8,053	-0.09%
2024/02/20	2	91.10	0	0.00	88.60	2	7,592	0.03%
2024/02/19	11	90.56	15	90.32	89.90	-4	7,273	-0.05%
2024/02/16	1	78.00	3.3	84.80	86.20	-2.3	6,997	-0.03%
2024/02/15	2	78.20	2	78.25	78.40	0	6,686	0.00%
2024/02/05	2	77.75	2	78.45	77.40	0	6,560	0.00%
2024/02/02	10	77.49	1	78.60	77.30	9	6,490	0.14%
2024/02/01	6	77.40	15.2	76.59	77.90	-9.2	6,290	-0.15%
2024/01/31	2	74.10	2	73.15	72.90	0	5,915	0.00%
2024/01/30	2	74.00	0	0.00	72.10	2	5,894	0.03%
2024/01/29	2	73.45	2	73.40	73.40	0	5,898	0.00%
2024/01/26	1	70.50	1	69.90	69.90	0	5,862	0.00%
2024/01/24	1	71.50	1	72.50	72.30	0	6,039	0.00%
2024/01/23	1.2	72.23	7	73.57	71.40	-5.8	6,114	-0.10%
2024/01/19	2	71.65	2	71.40	70.80	0	6,172	0.00%
2024/01/18	1	74.00	1.1	72.07	72.00	-0.1	6,482	0.00%
2024/01/17	0	73.70	1	74.00	72.80	-1	6,599	-0.02%
2024/01/16	1	72.60	0	0.00	72.60	1	6,792	0.01%
2024/01/15	1	69.00	18	71.76	72.00	-17	6,817	-0.25%
2024/01/12	2	70.45	0	0.00	68.50	2	6,936	0.03%
2024/01/11	19	69.93	5	69.52	70.90	14	7,066	0.20%
2024/01/09	2.1	66.19	5	66.38	67.20	-2.9	7,459	-0.04%
2024/01/08	2.3	66.09	2	66.15	65.70	0.3	7,816	0.00%
2024/01/05	2	67.30	2	67.50	67.00	0	8,270	0.00%
2024/01/04	1	67.40	1	67.80	67.40	0	8,425	0.00%
2024/01/03	0.6	68.63	0.1	68.60	67.80	0.5	8,525	0.01%
2024/01/02	1.3	69.20	1	69.70	69.10	0.3	8,652	0.00%
2023/12/29	2	67.65	12	67.42	69.30	-10	9,084	-0.11%
2023/12/28	2	69.10	1	69.90	68.50	1	9,241	0.01%
2023/12/27	1	69.10	1	69.90	69.10	0	9,429	0.00%
2023/12/26	3	69.17	3	69.33	69.80	0	9,737	0.00%
2023/12/25	1	69.10	1	70.30	68.50	0	9,900	0.00%
2023/12/22	0.1	70.20	0	0.00	70.00	0.1	10,147	0.00%
2023/12/21	3.8	70.00	1	69.60	70.00	2.8	10,412	0.03%
2023/12/20	4	70.05	4	70.55	70.60	0	11,362	0.00%
2023/12/19	13	70.48	3	69.87	69.80	10	11,773	0.08%
2023/12/18	5	69.86	4	70.00	70.10	1	11,854	0.01%
2023/12/15	6	70.38	6	69.70	69.40	0	11,969	0.00%
2023/12/14	6	71.70	6	71.42	70.60	0	12,164	0.00%
2023/12/13	6.1	72.56	5	72.72	71.60	1.1	12,426	0.01%
2023/12/12	13	74.82	12	74.88	73.70	1	13,239	0.01%
2023/12/11	2	76.00	3	75.73	76.00	-1	13,557	-0.01%
2023/12/08	8	73.93	8	74.41	74.40	0	13,789	0.00%
2023/12/07	7.1	73.69	5	73.94	73.00	2.1	13,944	0.01%
2023/12/06	4.1	75.19	4	74.68	75.00	0.1	14,236	0.00%
2023/12/05	6	73.18	6	73.33	74.70	0	14,592	0.00%
2023/12/04	13.1	76.46	11	74.62	74.00	2.1	15,152	0.01%
2023/12/01	17	78.28	15	79.41	77.90	2	15,238	0.01%
2023/11/30	3	77.53	8	77.63	78.40	-5	15,020	-0.03%
2023/11/29	5	76.68	10.1	76.77	76.40	-5.1	14,834	-0.03%
2023/11/28	0	0.00	1	73.90	74.20	-1	14,510	-0.01%
2023/11/27	2	70.75	0	72.00	71.40	2	14,450	0.01%
2023/11/24	2	71.70	0	0.00	71.90	2	14,438	0.01%
2023/11/22	4	72.93	6	73.98	74.50	-2	14,317	-0.01%
2023/11/21	0	0.00	9	73.27	71.70	-9	14,140	-0.06%
2023/11/20	9	72.38	0	72.80	70.90	9	13,979	0.06%
2023/11/17	1	72.00	21.1	70.88	72.30	-20.1	13,935	-0.14%
2023/11/16	8	71.67	8	72.13	72.50	0	13,943	0.00%
2023/11/15	8	69.80	23	71.53	71.10	-15	13,897	-0.11%
2023/11/14	2	68.30	2	65.00	68.10	0	13,738	0.00%
2023/11/13	2	65.10	2	64.60	65.10	0	13,810	0.00%
2023/11/10	13	64.31	1	66.50	64.50	12	13,904	0.09%
2023/11/09	2.1	67.65	1	67.60	67.20	1.1	13,899	0.01%
2023/11/07	17	69.44	2	69.85	67.70	15	14,026	0.11%
2023/11/06	1	71.60	1	71.10	70.10	0	14,041	0.00%
2023/11/03	2	69.70	4	70.95	69.20	-2	14,089	-0.01%
2023/11/02	8	69.74	8	70.03	70.30	0	14,226	0.00%
2023/10/31	1	67.50	2	68.00	66.10	-1	14,089	-0.01%
2023/10/30	1	69.70	2	69.70	69.70	-1	14,031	-0.01%
2023/10/27	4	71.55	3	71.73	70.50	1	13,997	0.01%
2023/10/26	6	74.32	4.1	74.18	72.40	1.9	13,927	0.01%
2023/10/25	14	73.47	8	73.51	74.00	6	13,639	0.04%
2023/10/24	9	72.29	6	73.07	73.20	3	13,479	0.02%
2023/10/23	0	0.00	1	68.60	67.70	-1	13,275	-0.01%
2023/10/20	1.1	70.14	0	0.00	69.30	1.1	13,272	0.01%
2023/10/19	3	71.91	7	73.11	73.60	-4	13,124	-0.03%
2023/10/18	6	72.15	2	74.28	71.70	4	13,006	0.03%
2023/10/17	3	73.97	4	75.58	73.00	-1	12,919	-0.01%
2023/10/16	2	80.80	0.1	81.46	78.80	1.9	13,153	0.01%
2023/10/13	12.1	81.22	12	79.08	77.50	0.1	13,256	0.00%
2023/10/12	10	77.54	11	76.45	75.70	-1	13,003	-0.01%
2023/10/11	3	73.20	0	0.00	73.60	3	13,523	0.02%
2023/10/06	1	75.40	1	75.40	75.50	0	13,847	0.00%
2023/10/05	22	77.95	28	76.78	75.90	-6	13,944	-0.04%
2023/10/04	3	74.40	3	74.77	74.10	0	13,772	0.00%
2023/10/03	3	75.33	3	73.57	73.50	0	13,824	0.00%
2023/10/02	1	74.80	13.3	77.23	74.80	-12.3	14,013	-0.09%
2023/09/28	0.3	73.70	2	74.00	73.90	-1.7	14,177	-0.01%
2023/09/27	27	72.47	23	73.00	72.80	4	14,659	0.03%
2023/09/26	7	74.23	4.1	73.19	72.40	2.9	14,735	0.02%
2023/09/25	14.1	76.97	12.1	76.84	75.00	2	14,643	0.01%
2023/09/22	2	71.60	8	72.01	73.80	-6	13,723	-0.04%
2023/09/21	0.1	67.50	0	0.00	67.10	0.1	13,336	0.00%
2023/09/20	1	67.90	0	0.00	68.00	1	13,325	0.01%
2023/09/19	9	68.41	4	69.83	69.70	5	13,265	0.04%
2023/09/18	24	69.15	20	69.66	69.50	4	13,146	0.03%
2023/09/15	16	73.25	22.1	70.85	68.20	-6.1	12,889	-0.05%
2023/09/14	2	71.15	15	72.73	75.00	-13	12,152	-0.11%
2023/09/13	8.1	67.58	7	68.30	68.20	1.1	11,823	0.01%
2023/09/12	0	0.00	12	64.91	64.90	-12	11,582	-0.10%
2023/09/11	14	65.41	10.4	65.39	66.10	3.7	11,412	0.03%
2023/09/08	4	63.55	19	63.38	64.00	-15	11,186	-0.13%
2023/09/07	13	63.70	12	64.15	63.70	1	10,948	0.01%
2023/09/06	0	0.00	8	58.50	59.70	-8	10,414	-0.08%
2023/09/05	3	52.83	5	53.52	54.30	-2	10,333	-0.02%
2023/09/04	0	0.00	0	49.00	49.40	0	10,394	0.00%
2023/09/01	1	50.30	0	0.00	49.70	1	10,544	0.01%
2023/08/31	3	50.47	1	50.90	50.30	2	10,782	0.02%
2023/08/30	1	52.40	0	0.00	51.60	1	11,146	0.01%
2023/08/25	13.1	53.12	11	54.29	52.30	2.1	12,144	0.02%
2023/08/24	2.1	57.98	1	60.90	57.00	1.1	12,540	0.01%
2023/08/23	3	58.00	0	0.00	58.60	3	12,786	0.02%
2023/08/22	1	59.80	0	0.00	59.00	1	13,125	0.01%
2023/08/21	12	60.53	1	62.10	60.10	11	13,426	0.08%
2023/08/18	1	60.30	36.2	62.12	59.90	-35.2	13,614	-0.26%
2023/08/17	1	62.60	2	63.50	62.40	-1	13,796	-0.01%
2023/08/16	0.1	62.20	13	62.56	62.10	-12.9	14,005	-0.09%
2023/08/15	10	57.94	6	57.17	57.60	4	14,547	0.03%
2023/08/14	6	54.28	2	55.30	55.80	4	14,965	0.03%
2023/08/11	24.1	54.68	5	55.52	54.30	19.1	15,385	0.12%
2023/08/10	5	57.76	29	61.00	57.10	-24	16,034	-0.15%
2023/08/09	6.2	65.40	30.3	65.20	63.40	-24.2	16,407	-0.15%
2023/08/08	12	72.26	6	75.50	70.40	6	16,441	0.04%
2023/08/07	4	67.10	0	0.00	72.10	4	16,402	0.02%
2023/08/01	1	70.90	1	70.90	73.10	0	16,540	0.00%
2023/07/28	4	70.00	0	0.00	73.40	4	16,781	0.02%
2023/07/26	7	78.31	0	0.00	74.00	7	17,472	0.04%
2023/07/25	0	0.00	1	70.50	76.50	-1	17,880	-0.01%
2023/07/24	0	0.00	0	73.00	71.60	0	18,140	0.00%
2023/07/21	5	63.61	6	64.97	70.70	-1	18,269	-0.01%
2023/07/20	4.1	65.56	6	65.90	66.00	-2	18,266	-0.01%
2023/07/19	17	74.50	16	71.78	71.10	1	18,249	0.01%
2023/07/18	15	72.08	2	71.10	71.10	13	17,781	0.07%
2023/07/17	3	64.93	5	66.60	67.90	-2	17,441	-0.01%
2023/07/14	4	60.85	2	61.80	61.80	2	17,612	0.01%
2023/07/13	3	57.50	9	58.44	58.60	-6	17,252	-0.03%
2023/07/12	10	52.20	0	0.00	53.30	10	16,911	0.06%
2023/07/11	11	52.68	0	0.00	51.50	11	16,789	0.07%
2023/07/10	16	51.58	1	51.40	51.50	15	16,715	0.09%
2023/07/07	35	49.53	8.2	50.42	50.50	26.8	16,647	0.16%
2023/07/06	14	50.91	1.1	51.16	51.00	12.9	16,292	0.08%
2023/07/05	16	51.33	13	50.87	51.50	3	15,838	0.02%
2023/07/04	2.1	45.70	4.5	47.92	48.75	-2.5	15,182	-0.02%
2023/07/03	1	42.00	1	44.85	44.35	0	14,830	0.00%
2023/06/29	0.5	40.80	0	0.00	40.80	0.5	14,601	0.00%
2023/06/28	1	41.90	0	0.00	40.15	1	14,553	0.01%
2023/06/27	0	0.00	9	40.79	40.65	-9	14,459	-0.06%
2023/06/26	2.3	42.09	1	44.70	41.80	1.3	14,384	0.01%
2023/06/21	2.2	46.11	4	46.74	45.85	-1.9	14,311	-0.01%
2023/06/20	4	47.66	5	48.17	47.25	-1	14,342	-0.01%
2023/06/19	2.1	46.91	2	47.30	47.95	0.1	14,177	0.00%
2023/06/16	2	47.33	3	45.70	46.85	-1	14,050	-0.01%
2023/06/15	3	45.30	3	45.48	45.45	0	13,892	0.00%
2023/06/14	5	46.47	4.3	47.12	45.40	0.7	13,824	0.01%
2023/06/13	1	46.70	2	45.85	46.65	-1	13,683	-0.01%
2023/06/12	4	44.11	6	44.34	44.00	-2	13,478	-0.01%
2023/06/09	9	45.44	6.2	44.92	44.30	2.8	13,373	0.02%
2023/06/08	3	47.30	7	45.98	45.25	-4	13,208	-0.03%
2023/06/07	4	47.48	3	47.90	47.85	1	13,019	0.01%
2023/06/06	11	47.95	4	48.60	47.60	7	12,825	0.05%
2023/06/05	6	47.49	7	48.33	48.40	-1	12,521	-0.01%
2023/06/02	3	47.20	2	46.63	46.20	1	12,097	0.01%
2023/06/01	1	46.55	4.1	44.42	46.85	-3.1	11,669	-0.03%
2023/05/31	2	43.18	0	0.00	42.60	2	11,130	0.02%
2023/05/30	5	44.55	12	44.71	43.30	-7	10,908	-0.06%
2023/05/29	12	41.77	2	41.93	42.70	10	10,354	0.10%
2023/05/26	3	40.75	7	41.87	41.10	-4	10,001	-0.04%
2023/05/25	5.1	40.31	12	40.10	40.05	-6.9	9,558	-0.07%
2023/05/24	12.1	39.62	1	40.40	39.70	11.1	9,155	0.12%
2023/05/23	5.2	42.47	5	40.85	41.65	0.2	8,844	0.00%
2023/05/22	22.1	41.83	19	42.39	42.70	3.1	8,522	0.04%
2023/05/19	17.2	41.73	32	41.63	40.75	-14.8	8,155	-0.18%
2023/05/18	16	39.09	14	41.67	42.15	2	7,461	0.03%
2023/05/17	22	38.62	15.1	38.44	38.35	6.9	6,928	0.10%
2023/05/16	21	36.88	31	37.12	38.25	-10	6,396	-0.16%
2023/05/15	16	34.98	9.1	35.40	35.05	7	5,521	0.13%
2023/05/12	1	29.70	2	33.10	33.15	-1	5,053	-0.02%
2023/05/11	6	30.83	7.2	31.50	30.15	-1.2	4,901	-0.02%
2023/05/10	0	34.25	0	0.00	33.50	0	4,714	0.00%
2023/05/09	0	0.00	1	35.05	34.90	-1	4,638	-0.02%
2023/05/08	2.2	35.42	1	34.92	34.90	1.2	4,548	0.03%
2023/05/05	2	34.46	0	0.00	34.40	2	4,427	0.05%
2023/05/04	2	34.65	6	34.35	35.00	-4	4,335	-0.09%
2023/05/03	5	34.55	4	35.21	34.10	1	4,054	0.02%
2023/05/02	11	36.27	5	38.39	35.60	6	3,847	0.16%
2023/04/28	6	35.74	17	38.09	38.80	-11	3,256	-0.34%
2023/04/27	2	35.25	4	35.10	35.30	-2	2,749	-0.07%
2023/04/26	6	30.82	4	30.96	32.10	2	2,376	0.08%
2023/04/25	2	29.20	0	0.00	29.20	2	2,189	0.09%
2023/04/24	2	32.05	2	31.33	32.40	0	2,098	0.00%
2023/04/20	3	34.82	3	35.07	34.70	0	1,908	0.00%
2023/04/19	4	35.39	1	35.10	34.70	3	1,754	0.17%
2023/04/18	0	0.00	3	36.20	36.20	-3	1,362	-0.22%
2023/04/14	1	31.25	0	0.00	32.85	1	933	0.11%
2023/04/13	0	0.00	1	32.30	31.70	-1	815	-0.12%
2023/04/12	0	0.00	2	31.35	31.35	-2	600	-0.33%
2023/04/10	0	0.00	1	27.30	27.95	-1	377	-0.26%