明泰 (3380)-富邦-和美券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	33.85	0	0.00	34.20	1	3,433	0.03%
2024/12/16	3	34.07	0	0.00	33.70	3	3,437	0.09%
2024/12/13	3	35.00	0	0.00	34.80	3	3,446	0.09%
2024/12/11	5	35.07	0	0.00	34.90	5	3,399	0.15%
2024/12/10	1	35.65	2	35.65	35.50	-1	3,372	-0.03%
2024/12/09	3	35.57	1	35.55	35.20	2	3,376	0.06%
2024/12/06	8	36.77	2	37.00	36.55	6	3,339	0.18%
2024/12/05	0	0.00	2	37.70	37.60	-2	3,309	-0.06%
2024/12/04	5	36.52	0	0.00	36.60	5	3,211	0.16%
2024/12/03	11	38.80	1.1	38.98	38.70	9.9	3,075	0.32%
2024/12/02	0	0.00	2	38.03	37.80	-2	2,983	-0.07%
2024/11/29	2	37.10	0	0.00	37.30	2	2,965	0.07%
2024/11/28	5.1	37.41	0	0.00	37.00	5.1	2,954	0.17%
2024/11/26	0	0.00	12	38.05	38.55	-12	2,949	-0.41%
2024/11/25	12	38.78	8	37.72	38.20	4	2,825	0.14%
2024/11/21	0	0.00	1	35.90	35.90	-1	2,574	-0.04%
2024/11/19	0	0.00	3	35.55	35.55	-3	2,575	-0.12%
2024/11/18	1	34.70	0	0.00	34.35	1	2,589	0.04%
2024/11/15	0	0.00	1	35.90	35.00	-1	2,605	-0.04%
2024/11/13	0	0.00	0.3	35.40	35.35	-0.3	2,584	-0.01%
2024/11/12	1	35.30	0.2	35.55	35.55	0.8	2,582	0.03%
2024/11/11	0	0.00	0.3	36.40	36.55	-0.3	2,562	-0.01%
2024/11/08	0	0.00	1.2	36.75	36.45	-1.2	2,548	-0.05%
2024/11/07	2	37.30	4.1	36.95	37.25	-2.1	2,502	-0.08%
2024/11/06	0.1	35.20	0	0.00	35.45	0.1	2,328	0.00%
2024/11/05	0.2	35.50	2.2	35.53	35.15	-2	2,340	-0.09%
2024/11/04	2	34.25	0	0.00	34.20	2	2,344	0.09%
2024/11/01	0.2	34.70	0	0.00	35.30	0.2	2,363	0.01%
2024/10/30	0	0.00	0	34.85	34.75	0	2,372	0.00%
2024/10/29	0	0.00	0.1	34.70	34.85	-0.1	2,376	0.00%
2024/10/28	1	35.20	0.1	35.15	35.30	0.9	2,377	0.04%
2024/10/24	1.2	35.37	1	36.60	36.00	0.2	2,377	0.01%
2024/10/23	0	0.00	0.4	35.93	35.80	-0.4	2,353	-0.02%
2024/10/22	0.6	36.28	0	0.00	36.10	0.6	2,368	0.03%
2024/10/21	0	0.00	0.2	36.06	35.80	-0.2	2,404	-0.01%
2024/10/18	1	35.85	3	36.80	36.25	-2	2,687	-0.07%
2024/10/17	3	36.26	9	36.20	36.50	-6	2,890	-0.21%
2024/10/16	0	0.00	6.2	35.98	36.00	-6.2	2,834	-0.22%
2024/10/15	0.3	36.45	0.1	36.30	36.15	0.2	2,815	0.01%
2024/10/14	2.5	35.84	1.4	35.73	36.55	1.1	2,758	0.04%
2024/10/11	4	36.04	3	36.62	35.80	1	2,653	0.04%
2024/10/09	42	36.32	8.1	36.39	36.20	33.9	2,571	1.32%
2024/10/08	0	34.80	0	0.00	34.75	0	2,364	0.00%
2024/10/07	6.1	35.32	0	0.00	35.10	6.1	2,372	0.26%
2024/10/04	0.1	34.41	1	34.70	34.95	-1	2,370	-0.04%
2024/09/27	1	34.30	0	0.00	34.35	1	2,442	0.04%
2024/09/25	0	0.00	3	34.30	34.15	-3	2,488	-0.12%
2024/09/24	0	0.00	3	34.30	34.25	-3	2,484	-0.12%
2024/09/20	1	35.60	0	0.00	35.15	1	2,499	0.04%
2024/09/18	1	34.40	0	0.00	34.40	1	2,454	0.04%
2024/09/16	2.3	35.29	0	0.00	35.35	2.3	2,500	0.09%
2024/09/13	0.1	34.55	0	0.00	34.55	0.1	2,473	0.00%
2024/09/05	0	0.00	2	34.10	33.60	-2	2,518	-0.08%
2024/09/04	6	34.05	4	34.48	34.45	2	2,512	0.08%
2024/09/03	26	36.30	29	36.46	35.95	-3	2,491	-0.12%
2024/09/02	22	35.78	29	36.04	35.95	-7	2,473	-0.28%
2024/08/29	3	35.20	0	0.00	35.30	3	2,503	0.12%
2024/08/27	0	0.00	3	33.78	33.90	-3	2,472	-0.12%
2024/08/19	0	0.00	1	32.50	32.85	-1	3,214	-0.03%
2024/08/14	1	30.85	0	0.00	30.80	1	3,207	0.03%
2024/08/06	1	28.25	0	0.00	28.90	1	3,206	0.03%
2024/08/05	2	29.70	0	0.00	29.70	2	3,175	0.06%
2024/08/02	0	0.00	3	33.40	32.95	-3	3,147	-0.10%
2024/08/01	1	34.00	0	0.00	34.15	1	3,147	0.03%
2024/07/31	0	0.00	3	33.42	33.45	-3	3,145	-0.10%
2024/07/29	11	32.90	0	0.00	32.15	11	3,133	0.35%
2024/07/26	3.1	33.08	0	0.00	33.10	3.1	3,111	0.10%
2024/07/23	1	34.70	0	0.00	34.10	1	3,108	0.03%
2024/07/22	2.1	34.37	0	0.00	34.00	2.1	3,138	0.07%
2024/07/19	9	37.46	8.2	37.58	36.55	0.8	3,069	0.03%
2024/07/18	10.2	36.74	20	36.32	37.35	-9.8	2,775	-0.35%
2024/07/17	0.3	35.68	14	35.76	35.70	-13.7	2,505	-0.55%
2024/07/15	0.1	34.90	0	0.00	34.80	0.1	2,491	0.00%
2024/07/11	0.1	35.70	4	35.90	36.00	-3.9	2,473	-0.16%
2024/07/09	0.2	35.78	0	35.80	35.25	0.2	2,473	0.01%
2024/07/08	0	35.95	0	0.00	35.80	0	2,453	0.00%
2024/07/05	0	0.00	0.5	36.25	36.30	-0.5	2,460	-0.02%
2024/07/04	2.5	35.82	15	35.83	35.75	-12.5	2,427	-0.51%
2024/07/03	0	0.00	22	35.97	35.80	-22	2,421	-0.91%
2024/07/02	7	35.84	0	0.00	35.60	7	2,393	0.29%
2024/07/01	0	0.00	6	35.10	35.00	-6	2,350	-0.26%
2024/06/28	0	0.00	24	35.03	34.80	-24	2,381	-1.01%
2024/06/26	1	34.75	0	0.00	34.85	1	2,376	0.04%
2024/06/24	2	34.95	0	0.00	34.80	2	2,392	0.08%
2024/06/21	15	35.17	10	35.35	35.30	5	2,401	0.21%
2024/06/20	6	35.28	0	0.00	35.40	6	2,356	0.25%
2024/06/19	1.2	34.93	1	34.60	34.55	0.2	2,353	0.01%
2024/06/18	2	34.68	3	34.55	34.50	-1	2,354	-0.04%
2024/06/17	0	0.00	1	34.75	34.75	-1	2,372	-0.04%
2024/06/14	21	34.52	1	34.50	34.40	20	2,364	0.85%
2024/06/13	1	34.65	1	34.70	34.15	0	2,354	0.00%
2024/06/12	1	34.15	2	34.15	34.25	-1	2,357	-0.04%
2024/06/07	1	34.75	0	0.00	34.80	1	2,359	0.04%
2024/06/06	0.2	35.15	3	34.85	34.90	-2.8	2,363	-0.12%
2024/06/05	3	35.85	0	0.00	35.60	3	2,358	0.13%
2024/06/03	4	35.35	1	35.80	35.35	3	2,353	0.13%
2024/05/31	14	36.01	4	35.68	35.45	10	2,354	0.42%
2024/05/30	4	36.20	1	36.15	36.30	3	2,334	0.13%
2024/05/29	18	38.09	17	38.14	37.20	1	2,395	0.04%
2024/05/28	4	35.00	5	35.40	35.75	-1	1,973	-0.05%
2024/05/27	3	34.08	0	0.00	34.75	3	1,958	0.15%
2024/05/24	2	34.13	10	34.52	34.55	-8	1,954	-0.41%
2024/05/23	0.3	32.50	0	0.00	32.50	0.3	1,862	0.02%
2024/05/17	0	0.00	1	32.90	32.90	-1	2,106	-0.05%
2024/05/15	2	32.85	0	0.00	32.50	2	2,135	0.09%
2024/05/10	0	0.00	1	32.30	32.30	-1	2,312	-0.04%
2024/05/09	5	32.27	0	0.00	32.00	5	2,332	0.21%
2024/05/06	0	0.00	1	32.80	32.75	-1	2,481	-0.04%
2024/04/26	3	32.40	0	0.00	32.15	3	3,089	0.10%
2024/04/25	0	0.00	3	32.05	31.95	-3	3,102	-0.10%
2024/04/19	10.2	31.66	0	0.00	31.15	10.2	3,158	0.32%
2024/04/16	11	32.96	0	0.00	32.30	11	3,207	0.34%
2024/04/15	6	33.83	0	0.00	33.70	6	3,232	0.19%
2024/04/12	3	34.80	0	0.00	34.65	3	3,254	0.09%
2024/04/03	10	35.70	0	0.00	35.70	10	3,554	0.28%
2024/04/01	0	0.00	1	36.25	36.35	-1	3,687	-0.03%
2024/03/27	0.2	36.50	2	36.40	36.35	-1.8	3,805	-0.05%
2024/03/25	3	36.20	0	0.00	36.10	3	3,803	0.08%
2024/03/22	0	0.00	4	36.13	36.20	-4	3,834	-0.10%
2024/03/15	1	34.80	2	34.85	34.80	-1	4,443	-0.02%
2024/03/14	2	35.28	0	0.00	35.10	2	4,461	0.04%
2024/03/13	1	35.30	0	0.00	35.20	1	4,461	0.02%
2024/03/12	5	35.45	0	0.00	35.55	5	4,467	0.11%
2024/03/11	22	35.35	0	0.00	35.40	22	4,486	0.49%
2024/03/08	5	34.82	3	34.55	35.25	2	4,585	0.04%
2024/03/07	5	36.02	0	0.00	35.40	5	4,674	0.11%
2024/03/04	7	37.31	7	37.76	37.45	0	4,582	0.00%
2024/03/01	5	36.56	1	36.55	36.65	4	4,463	0.09%
2024/02/29	2	37.10	1	37.15	37.00	1	4,430	0.02%
2024/02/27	5	37.50	5	37.25	37.50	0	4,390	0.00%
2024/02/26	0	0.00	1	38.80	38.40	-1	4,368	-0.02%
2024/02/23	1	39.50	4	39.35	38.05	-3	4,349	-0.07%
2024/02/21	1	38.80	2	38.65	38.65	-1	4,237	-0.02%
2024/02/20	2	37.70	0	0.00	37.45	2	4,196	0.05%
2024/02/19	0	0.00	2	38.15	37.85	-2	4,193	-0.05%
2024/02/15	3	37.27	0	0.00	37.50	3	4,191	0.07%
2024/02/05	2	37.28	8	37.41	37.70	-6	4,173	-0.14%
2024/02/02	1	39.05	9	39.24	39.25	-8	4,092	-0.20%
2024/02/01	3	38.30	0	0.00	38.30	3	4,062	0.07%
2024/01/30	0	0.00	1	39.25	39.15	-1	4,046	-0.02%
2024/01/26	11	39.39	1	39.10	39.10	10	3,973	0.25%
2024/01/25	1	38.70	34	39.04	39.10	-33	3,965	-0.83%
2024/01/24	4	39.23	2	38.88	38.75	2	3,988	0.05%
2024/01/23	1	38.20	63	39.62	39.25	-62	4,055	-1.53%
2024/01/22	5	38.46	76	38.60	38.90	-71	3,821	-1.86%
2024/01/19	0	0.00	7	37.89	37.95	-7	3,697	-0.19%
2024/01/16	1	37.80	1	37.80	37.75	0	3,602	0.00%
2024/01/15	0	0.00	5	37.75	37.80	-5	3,589	-0.14%
2024/01/12	1	37.80	2	37.80	37.50	-1	3,603	-0.03%
2024/01/11	6	37.40	2	37.65	37.75	4	3,588	0.11%
2024/01/10	1	36.50	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	37.30	0	0.00	36.95	1	3,557	0.03%
2024/01/08	9	37.36	1	36.80	36.80	8	3,525	0.23%
2024/01/05	8	38.49	8	38.70	37.90	0	3,492	0.00%
2024/01/04	1	37.65	2	37.60	37.70	-1	3,289	-0.03%
2024/01/03	0	0.00	3	36.90	36.60	-3	3,245	-0.09%
2024/01/02	1.2	37.23	0	0.00	37.15	1.2	3,258	0.04%
2023/12/29	4	37.79	0	0.00	37.75	4	3,284	0.12%
2023/12/28	1	38.35	3	38.20	38.10	-2	3,290	-0.06%
2023/12/27	3	37.57	0	0.00	37.55	3	3,215	0.09%
2023/12/26	2	38.05	4	38.00	38.10	-2	3,178	-0.06%
2023/12/25	1	36.40	0	0.00	36.35	1	3,057	0.03%
2023/12/22	1	36.55	0	0.00	36.60	1	3,071	0.03%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	1	37.50	37.35	-1	3,085	-0.03%
2023/12/19	3	36.82	0	0.00	36.70	3	3,112	0.10%
2023/12/18	4	37.55	2	38.08	37.70	2	3,100	0.06%
2023/12/15	2	36.93	3.1	37.47	36.70	-1.1	3,006	-0.04%
2023/12/14	3	37.53	0	0.00	37.25	3	3,015	0.10%
2023/12/13	17	37.71	4	37.60	37.85	13	3,001	0.43%
2023/12/12	16	38.08	17	38.26	38.30	-1	2,954	-0.03%
2023/12/11	5	37.07	3	37.27	37.20	2	2,857	0.07%
2023/12/08	5	36.70	2	36.63	36.55	3	2,900	0.10%
2023/12/07	3	36.68	0	0.00	36.70	3	3,023	0.10%
2023/12/06	0	0.00	3	37.53	37.10	-3	3,017	-0.10%
2023/12/05	7	37.88	0	0.00	37.50	7	2,993	0.23%
2023/12/04	2	37.45	3	38.10	37.45	-1	2,876	-0.03%
2023/12/01	1	36.00	0	0.00	36.00	1	2,765	0.04%
2023/11/23	2	36.08	0	0.00	35.85	2	2,924	0.07%
2023/11/22	1	36.10	4	36.21	36.25	-3	2,984	-0.10%
2023/11/16	0	0.00	1	34.10	34.30	-1	3,314	-0.03%
2023/11/13	0	0.00	1	32.50	32.90	-1	3,382	-0.03%
2023/11/09	4	32.90	0	0.00	32.70	4	3,407	0.12%
2023/11/07	2	33.83	0	0.00	33.55	2	3,426	0.06%
2023/11/03	7	34.51	1	34.55	34.40	6	3,460	0.17%
2023/11/02	2	35.68	5	35.65	35.20	-3	3,453	-0.09%
2023/11/01	24	34.20	0	0.00	33.55	24	3,421	0.70%
2023/10/31	3	36.03	2	36.50	35.35	1	3,439	0.03%
2023/10/25	3	35.50	3	35.35	35.30	0	3,722	0.00%
2023/10/24	0	0.00	0	34.95	35.25	0	3,763	0.00%
2023/10/23	0	0.00	0.1	34.55	34.50	-0.1	3,826	0.00%
2023/10/19	0.1	34.75	0	0.00	34.95	0.1	3,938	0.00%
2023/10/17	40	35.28	0	0.00	35.05	40	4,076	0.98%
2023/10/16	35	35.72	0	0.00	35.70	35	4,173	0.84%
2023/10/13	1	36.70	0	0.00	36.60	1	4,423	0.02%
2023/10/12	51	36.42	0	0.00	36.60	51	4,866	1.05%
2023/10/11	13	36.67	0	0.00	36.55	13	5,312	0.24%
2023/10/06	2	37.70	0	0.00	37.40	2	5,491	0.04%
2023/10/05	1	37.95	0	0.00	37.75	1	5,540	0.02%
2023/10/04	1	38.60	0	0.00	38.35	1	5,565	0.02%
2023/10/03	30	38.38	0	0.00	38.30	30	5,694	0.53%
2023/10/02	0	0.00	4	39.36	39.65	-4	6,053	-0.07%
2023/09/25	1	39.05	2	39.50	39.50	-1	6,737	-0.01%
2023/09/22	2	37.60	2	38.85	38.95	0	6,826	0.00%
2023/09/21	3.1	37.71	0	0.00	37.85	3.1	7,124	0.04%
2023/09/20	6	39.06	1	38.70	38.80	5	7,274	0.07%
2023/09/19	1	40.30	2	39.65	39.25	-1	7,297	-0.01%
2023/09/18	4	39.90	2.5	39.61	39.80	1.5	7,347	0.02%
2023/09/15	5	39.87	5	39.71	39.45	0	7,414	0.00%
2023/09/14	29	40.14	57	39.99	40.15	-28	7,368	-0.38%
2023/09/13	2	38.73	2	38.85	39.00	0	7,292	0.00%
2023/09/12	3	37.87	2.4	37.78	38.15	0.6	7,565	0.01%
2023/09/11	20	36.35	1	36.70	36.35	19	7,454	0.25%
2023/09/08	1	37.85	0	0.00	37.50	1	7,452	0.01%
2023/09/07	0.1	38.65	0	0.00	38.40	0.1	7,462	0.00%
2023/09/06	3	38.93	1	39.00	38.95	2	7,545	0.03%
2023/09/01	4	38.78	16	39.45	38.60	-12	7,657	-0.16%
2023/08/31	2	39.48	0	0.00	39.75	2	7,652	0.03%
2023/08/30	0	0.00	2	39.48	39.10	-2	7,631	-0.03%
2023/08/29	1	38.80	1	39.30	39.15	0	7,653	0.00%
2023/08/28	1	38.75	12	39.94	39.00	-11	7,756	-0.14%
2023/08/25	0	0.00	1	39.60	39.60	-1	7,848	-0.01%
2023/08/24	1	39.40	2	39.63	39.50	-1	7,846	-0.01%
2023/08/23	1	38.90	1	38.65	38.90	0	7,822	0.00%
2023/08/22	7	38.26	3	38.20	38.15	4	7,668	0.05%
2023/08/17	2	37.03	0	0.00	37.75	2	7,552	0.03%
2023/08/16	0	0.00	3	36.00	36.10	-3	7,525	-0.04%
2023/08/11	1	37.30	0	0.00	36.70	1	7,570	0.01%
2023/08/10	0	0.00	3	37.37	37.10	-3	7,569	-0.04%
2023/08/07	8	38.61	0	0.00	39.50	8	7,482	0.11%
2023/08/04	0.5	38.70	5	38.70	39.45	-4.5	7,406	-0.06%
2023/08/02	8	41.60	0	0.00	41.40	8	7,316	0.11%
2023/07/31	4	44.81	2.6	43.92	43.90	1.4	7,147	0.02%
2023/07/28	1.3	42.53	1	42.75	42.90	0.3	6,998	0.00%
2023/07/27	0	0.00	22	44.00	44.00	-22	6,954	-0.32%
2023/07/26	0.3	43.65	0	0.00	43.15	0.3	6,918	0.00%
2023/07/25	2	44.65	1.5	44.43	44.45	0.5	6,865	0.01%
2023/07/24	3	43.17	4	43.75	43.45	-1	6,799	-0.01%
2023/07/21	2	43.00	22	43.95	43.75	-20	6,754	-0.30%
2023/07/19	2	43.30	0	0.00	42.90	2	6,656	0.03%
2023/07/18	10	45.08	3	44.38	43.20	7	6,669	0.10%
2023/07/17	21	47.23	13	47.80	46.70	8	6,513	0.12%
2023/07/14	17	46.66	14	46.79	48.10	3	6,141	0.05%
2023/07/13	6	43.79	14	44.17	43.80	-8	5,831	-0.14%
2023/07/12	0	0.00	3.1	42.51	42.40	-3.1	5,632	-0.06%
2023/07/11	0	0.00	1	42.65	42.45	-1	5,627	-0.02%
2023/07/10	48.8	42.43	38	41.81	42.15	10.8	5,628	0.19%
2023/07/07	40	43.71	35	43.43	43.30	5	5,529	0.09%
2023/07/06	4.3	41.85	8	41.85	41.85	-3.7	5,148	-0.07%
2023/07/05	6	42.82	12	43.16	41.70	-6	5,122	-0.12%
2023/07/04	21	43.13	20	43.48	43.80	1	5,009	0.02%
2023/07/03	44	42.74	36	42.90	43.45	8	4,859	0.16%
2023/06/30	10	40.60	5	40.64	40.90	5	4,600	0.11%
2023/06/29	24	40.84	51	40.49	40.35	-27	4,503	-0.60%
2023/06/28	3	39.50	7	40.08	39.30	-4	4,167	-0.10%
2023/06/27	1	38.35	4	37.86	37.80	-3	4,011	-0.07%
2023/06/26	15	38.96	2	38.60	38.60	13	4,002	0.32%
2023/06/21	6	39.87	8	40.23	40.20	-2	3,920	-0.05%
2023/06/20	7	39.04	0	0.00	39.10	7	3,825	0.18%
2023/06/19	16	40.03	4	41.10	39.30	12	3,785	0.32%
2023/06/16	26	40.52	45	40.18	40.35	-19	3,656	-0.52%
2023/06/15	1	38.10	1.1	37.90	38.15	-0.1	3,316	0.00%
2023/06/14	1	37.55	1	37.20	37.65	0	3,311	0.00%
2023/06/13	0	0.00	3	37.20	37.10	-3	3,344	-0.09%
2023/06/12	6	37.53	3	37.35	36.80	3	3,411	0.09%
2023/06/09	3	38.78	0	0.00	38.85	3	3,394	0.09%
2023/06/07	2	38.05	2	38.00	38.10	0	3,377	0.00%
2023/06/06	1	38.00	0	0.00	38.05	1	3,440	0.03%
2023/06/05	5	39.04	6	39.50	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	14	38.95	38.90	-14	3,542	-0.40%
2023/06/01	6	38.82	13	38.84	38.95	-7	3,526	-0.20%
2023/05/31	41	38.52	33	38.32	38.50	8	3,501	0.23%
2023/05/30	13	37.71	1	37.45	37.45	12	3,409	0.35%
2023/05/29	1	37.21	10	37.42	37.30	-9	3,404	-0.26%
2023/05/26	0	0.00	2	36.00	35.90	-2	3,307	-0.06%
2023/05/25	0	0.00	5	35.91	36.00	-5	3,393	-0.15%
2023/05/24	2	36.55	1	36.20	36.20	1	3,385	0.03%
2023/05/23	7	36.73	0	0.00	36.65	7	3,383	0.21%
2023/05/22	1	36.55	2	36.70	36.60	-1	3,378	-0.03%
2023/05/19	3	36.12	1	36.55	36.10	2	3,385	0.06%
2023/05/18	10	36.32	0	0.00	36.15	10	3,364	0.30%
2023/05/17	1	35.90	4	36.64	35.95	-3	3,315	-0.09%
2023/05/16	1	35.20	0	0.00	35.30	1	3,253	0.03%
2023/05/11	0	0.00	7	33.90	33.95	-7	3,232	-0.22%
2023/05/10	1	34.80	0	0.00	34.80	1	3,205	0.03%
2023/05/08	1	35.40	0	0.00	35.15	1	3,188	0.03%
2023/05/05	1	35.10	0	0.00	35.00	1	3,182	0.03%
2023/05/03	0	0.00	1	34.50	34.40	-1	3,188	-0.03%
2023/05/02	0	0.00	2	35.60	35.85	-2	3,168	-0.06%
2023/04/28	8	35.30	0	0.00	35.40	8	3,159	0.25%
2023/04/25	1	34.45	0	0.00	34.80	1	3,114	0.03%
2023/04/24	5	35.87	2	36.45	35.70	3	3,071	0.10%
2023/04/21	15	37.25	16	35.88	35.65	-1	3,081	-0.03%
2023/04/20	7	39.39	4	38.89	39.30	3	2,949	0.10%
2023/04/19	4	38.23	3	38.42	38.85	1	2,840	0.04%
2023/04/18	14	38.75	17	38.85	38.40	-3	2,754	-0.11%
2023/04/17	1	37.45	6	37.40	37.45	-5	2,686	-0.19%
2023/04/14	3	36.93	3	36.80	36.70	0	2,757	0.00%
2023/04/13	1	36.35	4.2	36.90	36.90	-3.2	2,685	-0.12%
2023/04/12	0	0.00	1.2	36.58	36.75	-1.2	2,618	-0.05%
2023/04/11	4	36.08	1	36.15	36.20	3	2,554	0.12%
2023/04/10	1	35.65	2	35.85	36.00	-1	2,528	-0.04%