聯鈞 (3450)-富邦-和美券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
229.5
漲跌
▲7.5
漲幅
+3.38%
成交量
27,012張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7.2	227.06	11	227.46	229.50	-3.8	28,030	-0.01%
2024/11/20	40.1	229.41	32.5	228.57	222.00	7.6	27,817	0.03%
2024/11/19	21	227.14	17	227.88	230.00	4	27,389	0.01%
2024/11/18	8.1	224.42	8	224.25	222.50	0.1	27,380	0.00%
2024/11/15	9	232.28	4	232.00	230.00	5	27,346	0.02%
2024/11/14	7	242.71	5	240.80	239.50	2	27,174	0.01%
2024/11/13	36.2	249.03	34	243.94	244.00	2.2	27,179	0.01%
2024/11/12	12	247.17	10	249.90	252.50	2	27,149	0.01%
2024/11/11	16	254.94	17	254.91	252.00	-1	27,212	0.00%
2024/11/08	23	259.60	18.9	260.16	251.50	4.2	27,097	0.02%
2024/11/07	13.2	254.88	8.1	254.44	251.50	5.1	27,082	0.02%
2024/11/06	12	250.71	14	252.18	254.00	-2	27,096	-0.01%
2024/11/05	14	247.71	18.3	248.10	250.00	-4.3	26,735	-0.02%
2024/11/04	17	235.65	18.2	230.60	234.00	-1.2	26,112	0.00%
2024/11/01	15	218.87	24	220.81	221.50	-9	25,508	-0.04%
2024/10/30	30	214.72	28	214.38	213.50	2	25,249	0.01%
2024/10/29	24	214.33	21	216.95	220.00	3	25,088	0.01%
2024/10/28	16.2	214.29	13	213.42	214.00	3.2	24,664	0.01%
2024/10/25	3.4	226.41	1	223.50	224.00	2.4	24,350	0.01%
2024/10/24	20.4	238.66	11	240.23	229.00	9.4	24,246	0.04%
2024/10/23	5.5	244.14	9	248.83	251.50	-3.5	23,771	-0.01%
2024/10/22	1	237.50	3	240.00	241.50	-2	23,455	-0.01%
2024/10/21	4.4	232.67	1	236.00	230.00	3.4	23,327	0.01%
2024/10/18	18.3	243.42	19.2	238.18	232.00	-0.9	23,259	0.00%
2024/10/17	24.2	242.00	23.2	242.87	247.00	1	22,954	0.00%
2024/10/16	10.1	227.74	13	223.31	229.50	-2.9	22,578	-0.01%
2024/10/15	19.1	243.81	22	245.05	234.00	-3	21,863	-0.01%
2024/10/14	12	216.13	15	218.23	228.00	-3	21,548	-0.01%
2024/10/11	14	213.04	12.4	210.23	207.50	1.6	21,359	0.01%
2024/10/09	15	206.30	18	207.06	210.50	-3	21,590	-0.01%
2024/10/08	9	191.67	5.2	193.17	192.00	3.8	21,163	0.02%
2024/10/07	8	190.88	15	194.03	194.00	-7	21,380	-0.03%
2024/10/04	16	188.78	15	190.10	190.50	1	21,544	0.00%
2024/10/01	16	188.03	15	189.03	191.50	1	22,024	0.00%
2024/09/30	6	185.00	8	185.75	185.50	-2	22,877	-0.01%
2024/09/27	19.2	191.32	16.6	193.77	182.50	2.6	23,076	0.01%
2024/09/26	16	194.97	12	193.79	198.00	4	23,017	0.02%
2024/09/25	6	190.50	5	191.70	189.00	1	23,353	0.00%
2024/09/24	9	187.67	8	189.25	188.50	1	23,486	0.00%
2024/09/23	13.4	194.31	15.1	193.43	184.00	-1.7	23,718	-0.01%
2024/09/20	0.2	183.43	1	183.50	183.50	-0.8	23,639	0.00%
2024/09/19	5	185.50	6	177.92	186.50	-1	24,080	0.00%
2024/09/18	6	176.50	0	0.00	174.00	6	24,721	0.02%
2024/09/13	0	0.00	4	179.38	179.50	-4	26,088	-0.02%
2024/09/12	0	0.00	3.1	172.19	173.00	-3.1	26,941	-0.01%
2024/09/10	2	167.50	1	161.50	164.00	1	27,943	0.00%
2024/09/09	0.4	161.76	2	162.00	168.00	-1.6	28,208	-0.01%
2024/09/05	10	159.65	1	158.00	155.00	9	29,069	0.03%
2024/09/04	3	158.50	7	161.43	158.00	-4	29,159	-0.01%
2024/09/03	11	178.32	10.1	176.12	174.00	0.9	29,190	0.00%
2024/09/02	19.1	177.54	22	178.05	178.50	-2.9	28,907	-0.01%
2024/08/30	29.2	174.41	35	172.93	173.50	-5.8	28,237	-0.02%
2024/08/29	11.1	167.97	15	167.90	172.00	-3.9	27,630	-0.01%
2024/08/28	6	154.17	20	159.10	160.00	-14	26,405	-0.05%
2024/08/27	1	140.50	23	142.80	145.50	-22	25,724	-0.09%
2024/08/26	38	139.35	16.1	137.38	136.50	22	25,489	0.09%
2024/08/23	6.2	139.73	14	141.43	142.00	-7.8	25,623	-0.03%
2024/08/22	17	138.71	23	138.65	137.00	-6	26,165	-0.02%
2024/08/21	4	139.25	20.2	140.83	139.50	-16.2	26,056	-0.06%
2024/08/20	11	139.55	1	141.00	138.50	10	26,056	0.04%
2024/08/19	14	139.64	11	137.50	137.00	3	25,883	0.01%
2024/08/16	6	135.75	8	136.13	137.00	-2	25,898	-0.01%
2024/08/15	14.5	133.79	8	133.69	134.00	6.5	25,765	0.03%
2024/08/14	13	132.12	4	132.13	132.50	9	25,809	0.03%
2024/08/13	3	130.33	6	131.42	132.50	-3	25,778	-0.01%
2024/08/12	7	126.43	16	127.72	127.00	-9	25,588	-0.04%
2024/08/09	32	125.39	15	123.17	122.50	17	25,377	0.07%
2024/08/08	22	117.80	26.3	117.86	122.00	-4.3	24,727	-0.02%
2024/08/07	5	108.50	7.1	109.54	111.00	-2.1	24,326	-0.01%
2024/08/06	5.1	107.53	17	100.38	104.50	-12	24,085	-0.05%
2024/08/05	0.2	108.38	10.4	107.08	107.00	-10.2	23,818	-0.04%
2024/08/02	8	123.38	3	124.33	118.50	5	23,831	0.02%
2024/08/01	1	131.00	5	134.00	131.00	-4	23,659	-0.02%
2024/07/31	18.1	130.28	13	129.08	126.50	5.1	23,413	0.02%
2024/07/30	14	126.43	13	125.35	128.50	1	23,254	0.00%
2024/07/29	20	128.75	12	129.38	125.00	8	23,016	0.03%
2024/07/26	9	120.33	16	124.69	125.00	-7	22,624	-0.03%
2024/07/23	14	129.00	3	127.33	126.00	11	22,504	0.05%
2024/07/22	23	131.91	18	134.64	127.00	5	22,266	0.02%
2024/07/19	19	144.45	12.1	139.82	137.00	7	21,986	0.03%
2024/07/18	17	144.29	21	144.67	148.00	-4	21,614	-0.02%
2024/07/17	47.3	147.13	45	146.82	145.00	2.3	21,218	0.01%
2024/07/16	39	142.59	38	140.39	140.50	1	20,641	0.00%
2024/07/15	21	141.40	34	144.15	140.50	-13	20,458	-0.06%
2024/07/12	23	137.13	16	138.16	138.00	7	20,002	0.03%
2024/07/11	19	145.97	12.1	145.17	143.50	7	19,661	0.04%
2024/07/10	7	139.36	29	145.00	145.00	-22	19,094	-0.12%
2024/07/09	36	132.43	42	132.90	132.00	-6	18,820	-0.03%
2024/07/08	12	134.92	10	135.10	134.00	2	18,495	0.01%
2024/07/05	23.5	143.62	25	143.00	143.50	-1.5	18,181	-0.01%
2024/07/04	28.4	142.44	24	142.92	141.00	4.4	17,793	0.02%
2024/07/03	4	133.00	8.6	135.95	137.50	-4.6	16,664	-0.03%
2024/07/02	20.2	126.55	24	126.25	125.00	-3.8	16,389	-0.02%
2024/07/01	22.4	130.30	24	127.13	130.00	-1.6	16,270	-0.01%
2024/06/28	11	124.82	10	126.40	123.50	1	15,586	0.01%
2024/06/27	17.1	124.32	15	125.50	123.50	2.1	15,179	0.01%
2024/06/26	6	120.17	9.1	122.91	126.50	-3.1	14,553	-0.02%
2024/06/25	10	112.65	13.6	112.89	115.00	-3.6	14,155	-0.03%
2024/06/24	32.2	119.11	36	116.46	114.00	-3.9	13,728	-0.03%
2024/06/21	49.1	118.71	13	120.88	122.00	36.1	13,133	0.27%
2024/06/20	3.5	111.43	18	112.00	119.50	-14.5	12,304	-0.12%
2024/06/19	18.1	107.63	10	107.20	109.00	8.1	12,149	0.07%
2024/06/18	11	100.33	20	100.98	104.00	-9	11,429	-0.08%
2024/06/17	3	97.03	6	96.92	94.80	-3	10,694	-0.03%
2024/06/14	10	95.16	9	95.00	94.40	1	10,477	0.01%
2024/06/13	9	94.64	6	93.75	95.40	3	10,210	0.03%
2024/06/12	15	89.97	15	89.75	89.00	0	9,758	0.00%
2024/06/11	6	86.50	7	88.20	88.00	-1	9,416	-0.01%
2024/06/07	8	85.99	5	86.40	87.50	3	9,436	0.03%
2024/06/06	5	83.80	5.1	84.07	85.00	-0.1	9,358	0.00%
2024/06/05	8	84.22	7	83.47	82.70	1	9,333	0.01%
2024/06/04	30	88.16	26	88.30	85.90	4	9,511	0.04%
2024/06/03	32	89.06	27	89.06	88.40	5	9,740	0.05%
2024/05/31	23	92.15	20	91.33	88.50	3	9,855	0.03%
2024/05/30	7	96.29	9	95.62	94.00	-2	10,141	-0.02%
2024/05/29	28	98.20	20	97.62	95.80	8	10,528	0.08%
2024/05/28	20	97.62	28	96.56	97.90	-8	10,497	-0.08%
2024/05/27	1	92.90	2	96.15	96.20	-1	9,879	-0.01%
2024/05/24	2	84.80	14	86.46	87.50	-12	10,514	-0.11%
2024/05/23	51	79.79	48	79.51	79.60	3	10,467	0.03%
2024/05/22	11	79.45	10	79.03	79.80	1	10,720	0.01%
2024/05/21	4	78.68	4	78.65	79.10	0	10,620	0.00%
2024/05/20	6	78.15	9	78.56	79.00	-3	10,824	-0.03%
2024/05/17	7	76.16	9.4	75.89	76.00	-2.4	10,818	-0.02%
2024/05/16	3	72.27	9	72.97	72.90	-6	10,897	-0.06%
2024/05/15	2	68.40	2	69.05	68.40	0	10,988	0.00%
2024/05/14	1	67.50	1	67.10	67.10	0	11,049	0.00%
2024/05/13	3	66.90	3	66.83	66.70	0	11,046	0.00%
2024/05/09	3	66.00	1	66.90	65.00	2	11,070	0.02%
2024/05/08	2	66.00	14	65.36	66.10	-12	11,087	-0.11%
2024/05/07	2	62.80	0	0.00	63.60	2	10,986	0.02%
2024/05/06	5	63.62	1	64.00	63.60	4	11,006	0.04%
2024/05/03	9	63.92	0	0.00	63.30	9	11,014	0.08%
2024/05/02	1	63.00	2	62.80	63.20	-1	11,041	-0.01%
2024/04/30	2	63.30	8	63.33	63.30	-6	11,229	-0.05%
2024/04/29	11	63.01	8	63.33	63.30	3	11,220	0.03%
2024/04/26	2	62.00	2	62.45	61.90	0	11,207	0.00%
2024/04/25	12	61.88	6	61.35	60.90	6	11,137	0.05%
2024/04/23	1	58.90	0	0.00	59.50	1	11,168	0.01%
2024/04/22	4	59.25	2	59.70	58.30	2	11,191	0.02%
2024/04/19	1.2	61.46	1	60.90	60.90	0.1	11,164	0.00%
2024/04/18	1.5	65.20	0	0.00	64.50	1.5	11,086	0.01%
2024/04/17	4	65.65	6	65.60	65.20	-2	11,115	-0.02%
2024/04/16	0	65.30	1	65.00	64.70	-1	11,069	-0.01%
2024/04/15	4	71.50	3	70.67	69.70	1	10,939	0.01%
2024/04/12	2	73.05	0	0.00	73.80	2	10,853	0.02%
2024/04/11	3.8	73.73	0	0.00	72.50	3.8	10,792	0.03%
2024/04/10	53	77.07	56	77.60	77.40	-3	10,638	-0.03%
2024/04/09	5	71.94	2	72.45	72.80	3	10,336	0.03%
2024/04/08	5	73.60	6	71.90	70.80	-1	10,239	-0.01%
2024/04/03	7	77.16	5	76.66	76.10	2	10,178	0.02%
2024/04/01	1	76.20	0	0.00	74.90	1	10,264	0.01%
2024/03/29	1	75.60	1	73.80	74.00	0	10,182	0.00%
2024/03/28	1	76.10	8.2	75.53	75.10	-7.2	10,144	-0.07%
2024/03/27	2	73.65	1	73.10	72.50	1	10,030	0.01%
2024/03/26	1.2	73.64	4	73.80	73.50	-2.8	9,993	-0.03%
2024/03/25	1	76.00	2	75.70	75.00	-1	9,926	-0.01%
2024/03/22	7	75.26	11	74.77	76.00	-4	9,842	-0.04%
2024/03/21	3	73.93	15	71.75	74.00	-12	9,574	-0.13%
2024/03/20	0.4	71.00	0	0.00	69.00	0.4	9,479	0.00%
2024/03/18	5	70.16	6	70.43	71.00	-1	9,538	-0.01%
2024/03/15	11	69.11	10	70.11	68.80	1	9,632	0.01%
2024/03/14	8	69.79	4	70.33	69.30	4	9,868	0.04%
2024/03/13	7.2	71.41	6	71.45	70.50	1.2	10,005	0.01%
2024/03/12	3	71.97	4	72.48	72.40	-1	10,137	-0.01%
2024/03/11	6	71.98	5	71.72	72.20	1	10,331	0.01%
2024/03/08	16	72.62	14.3	72.51	70.50	1.8	10,340	0.02%
2024/03/07	24	77.79	10	77.55	75.60	14	10,198	0.14%
2024/03/06	13	78.93	10.2	79.26	78.50	2.8	10,133	0.03%
2024/03/05	28	77.70	20	77.96	79.80	8	9,915	0.08%
2024/03/04	12	77.52	16	77.49	76.60	-4	9,422	-0.04%
2024/03/01	19	71.15	24	71.06	72.20	-5	8,820	-0.06%
2024/02/29	9	68.60	0	0.00	67.50	9	8,509	0.11%
2024/02/27	21	72.33	12	73.31	69.70	9	8,419	0.11%
2024/02/26	6	75.27	15	76.52	77.40	-9	7,854	-0.11%
2024/02/23	19	71.39	16	71.63	70.40	3	7,685	0.04%
2024/02/22	8	68.71	3	69.23	68.10	5	7,255	0.07%
2024/02/21	12	69.89	14	70.64	68.90	-2	7,150	-0.03%
2024/02/20	9	69.37	5	68.52	68.00	4	6,927	0.06%
2024/02/19	5.2	71.41	6	70.68	69.20	-0.8	6,757	-0.01%
2024/02/16	4.3	66.71	7	67.73	70.70	-2.8	6,530	-0.04%
2024/02/15	1	64.20	12	64.53	64.30	-11	6,419	-0.17%
2024/02/05	0	0.00	1	61.00	61.10	-1	6,341	-0.02%
2024/02/02	2	62.35	1	61.40	61.40	1	6,356	0.02%
2024/02/01	0	0.00	2	62.35	61.80	-2	6,373	-0.03%
2024/01/31	1	63.00	1	62.70	62.30	0	6,373	0.00%
2024/01/30	2	62.10	0	0.00	62.00	2	6,357	0.03%
2024/01/29	3	60.00	4	60.98	61.70	-1	6,447	-0.02%
2024/01/26	1	60.20	1	60.50	59.50	0	6,484	0.00%
2024/01/25	2	61.10	0	0.00	60.70	2	6,624	0.03%
2024/01/24	3	62.00	3	62.67	62.10	0	6,756	0.00%
2024/01/22	13	59.94	5	59.04	60.50	8	6,744	0.12%
2024/01/19	0	0.00	13	58.58	58.80	-13	6,767	-0.19%
2024/01/17	1.1	60.72	0	0.00	59.60	1.1	7,175	0.02%
2024/01/15	2	60.05	2	59.80	60.20	0	7,196	0.00%
2024/01/12	0	0.00	2	59.10	58.60	-2	7,268	-0.03%
2024/01/11	11	57.05	1	57.90	59.10	10	7,333	0.14%
2024/01/10	1	56.50	1	56.30	56.30	0	7,412	0.00%
2024/01/05	1	57.30	0	0.00	56.80	1	8,143	0.01%
2024/01/04	1	59.00	0	0.00	57.70	1	8,281	0.01%
2024/01/03	0	0.00	5	60.00	58.50	-5	8,480	-0.06%
2023/12/29	2	63.15	3	63.17	62.30	-1	8,751	-0.01%
2023/12/28	5	63.48	7	63.71	63.50	-2	8,795	-0.02%
2023/12/27	2	58.80	5	61.02	62.00	-3	8,934	-0.03%
2023/12/26	1	58.30	1	58.40	58.40	0	9,310	0.00%
2023/12/21	1	58.40	0	0.00	58.00	1	10,069	0.01%
2023/12/20	4	58.08	0	0.00	58.30	4	10,614	0.04%
2023/12/19	1	57.20	2	56.30	57.00	-1	11,428	-0.01%
2023/12/18	2	57.80	0	0.00	57.30	2	12,104	0.02%
2023/12/14	1	60.50	0	0.00	60.20	1	12,624	0.01%
2023/12/13	2	60.80	0.2	60.10	60.60	1.8	12,772	0.01%
2023/12/12	4	61.15	5	60.44	60.30	-1	13,159	-0.01%
2023/12/11	2	63.90	8	61.80	62.50	-6	13,275	-0.05%
2023/12/08	4	63.83	4	63.28	64.00	0	13,058	0.00%
2023/12/07	18.1	64.33	7	63.86	64.60	11.1	12,832	0.09%
2023/12/06	9	63.77	7	64.34	66.00	2	12,568	0.02%
2023/12/05	1	60.00	0	0.00	61.50	1	12,275	0.01%
2023/12/04	1	61.60	3	62.37	62.00	-2	12,155	-0.02%
2023/12/01	13	61.35	9	61.81	62.70	4	12,041	0.03%
2023/11/30	2	59.40	1	59.00	59.80	1	11,663	0.01%
2023/11/29	3.2	58.90	3	58.47	58.80	0.2	11,604	0.00%
2023/11/28	0	0.00	3	58.00	58.40	-3	11,558	-0.03%
2023/11/27	0	0.00	4	58.40	56.70	-4	11,523	-0.03%
2023/11/24	2	59.10	2	59.35	58.20	0	11,472	0.00%
2023/11/22	5	57.82	4	57.50	58.10	1	11,204	0.01%
2023/11/21	1	57.60	4	57.70	56.80	-3	11,134	-0.03%
2023/11/20	4	56.18	6	57.07	55.70	-2	11,020	-0.02%
2023/11/17	1	56.10	2	56.25	55.70	-1	10,936	-0.01%
2023/11/16	8	55.35	2	55.40	55.20	6	10,783	0.06%
2023/11/15	2	57.25	0	0.00	56.10	2	10,640	0.02%
2023/11/14	6	59.97	10	59.87	59.50	-4	10,457	-0.04%
2023/11/13	2	56.90	2	58.20	57.30	0	10,237	0.00%
2023/11/10	4	56.30	5	56.76	55.60	-1	10,152	-0.01%
2023/11/09	2	57.90	2	58.10	57.90	0	10,116	0.00%
2023/11/08	3	59.37	3	59.27	58.60	0	10,046	0.00%
2023/11/07	3	60.93	7	60.21	59.90	-4	9,988	-0.04%
2023/11/06	9	61.52	3	62.03	61.40	6	9,933	0.06%
2023/11/03	5	61.00	1	61.10	60.70	4	9,810	0.04%
2023/11/02	3	61.40	3	61.60	61.00	0	9,729	0.00%
2023/10/31	11	59.90	15	60.18	57.80	-4	9,387	-0.04%
2023/10/30	3	59.70	1	58.60	59.40	2	9,241	0.02%
2023/10/27	2	59.25	1	60.30	58.90	1	9,217	0.01%
2023/10/25	4	60.05	5	61.08	61.10	-1	9,108	-0.01%
2023/10/24	1	57.20	1	57.40	58.50	0	8,831	0.00%
2023/10/20	1	55.60	3	55.70	55.50	-2	9,035	-0.02%
2023/10/18	3	56.73	3	57.43	57.00	0	8,972	0.00%
2023/10/17	1	60.30	6	59.33	58.80	-5	8,868	-0.06%
2023/10/16	5	60.48	0	0.00	59.60	5	8,759	0.06%
2023/10/13	7	62.54	13	62.43	61.00	-6	8,642	-0.07%
2023/10/12	3	62.00	2	62.90	61.60	1	8,163	0.01%
2023/10/11	4	60.98	7	61.11	61.70	-3	7,989	-0.04%
2023/10/06	2	62.70	1	64.40	62.80	1	7,750	0.01%
2023/10/05	6	63.20	1	63.50	63.20	5	7,560	0.07%
2023/10/04	2	63.10	7	62.74	62.70	-5	7,371	-0.07%
2023/10/03	5	62.68	17	63.26	64.00	-12	7,259	-0.17%
2023/10/02	15	61.73	14	62.28	62.20	1	6,918	0.01%
2023/09/28	3	58.90	3	59.67	59.00	0	6,430	0.00%
2023/09/27	3	57.53	3	57.80	59.00	0	6,197	0.00%
2023/09/26	3	59.63	5	59.44	58.20	-2	5,998	-0.03%
2023/09/25	12	58.80	13	59.29	59.40	-1	5,694	-0.02%
2023/09/22	41	57.17	14	58.15	58.50	27	5,150	0.52%
2023/09/21	4	56.15	16	56.31	57.30	-12	4,289	-0.28%
2023/09/20	0	0.00	1	53.00	52.10	-1	3,592	-0.03%
2023/09/19	11	54.59	7	54.07	53.50	4	3,384	0.12%
2023/09/18	5	54.56	12	54.59	53.80	-7	2,929	-0.24%
2023/09/15	4	51.63	25	53.51	54.00	-21	2,688	-0.78%
2023/09/14	3	48.27	6.1	50.24	51.20	-3.1	2,219	-0.14%
2023/09/13	4	46.45	7.1	46.13	46.80	-3.1	1,956	-0.16%
2023/09/08	0	0.00	0	45.25	44.45	0	1,815	0.00%
2023/09/07	4.1	44.26	3	44.95	44.45	1.1	1,806	0.06%
2023/09/06	9	45.55	8.1	45.12	45.30	0.9	1,790	0.05%
2023/09/05	2	43.60	3	43.98	43.55	-1	1,731	-0.06%
2023/08/30	0	0.00	2	41.30	41.25	-2	1,713	-0.12%
2023/08/24	0	41.95	0	0.00	41.45	0	1,727	0.00%
2023/08/21	5	42.70	6	42.90	42.55	-1	1,702	-0.06%
2023/08/18	4.1	42.61	3	43.30	42.20	1.1	1,695	0.06%
2023/08/17	3	42.98	2	41.90	43.15	1	1,686	0.06%
2023/08/16	0.1	41.80	0	42.10	42.50	0	1,668	0.00%
2023/08/11	3	41.52	0	0.00	41.35	3	1,607	0.19%
2023/08/10	2	42.60	0	0.00	42.55	2	1,594	0.13%
2023/08/07	0	0.00	1	43.70	45.30	-1	1,562	-0.06%
2023/08/02	1	44.30	2	44.90	44.60	-1	1,530	-0.07%
2023/08/01	0	0.00	3	45.90	46.50	-3	1,494	-0.20%
2023/07/31	13	48.80	5	48.71	47.70	8	1,456	0.55%
2023/07/28	12	47.57	20	46.95	47.95	-8	1,378	-0.58%
2023/07/27	3	47.98	0	0.00	48.00	3	1,329	0.23%
2023/07/26	15	51.35	1	48.10	48.00	14	1,269	1.10%
2023/07/25	1	51.60	5	51.91	52.80	-4	1,031	-0.39%
2023/07/24	3	47.47	4	47.88	48.00	-1	879	-0.11%
2023/07/21	6	43.70	1	44.60	44.65	5	775	0.64%
2023/07/20	0	0.00	24	44.90	44.90	-24	701	-3.42%
2023/07/17	5	44.26	0.1	42.50	44.00	4.9	607	0.81%
2023/07/11	3	41.65	1	41.60	41.20	2	536	0.38%
2023/07/10	4	42.34	0	0.00	42.20	4	518	0.78%
2023/07/04	1	38.85	6	41.27	41.95	-5	389	-1.28%
2023/06/30	6	39.84	14	39.79	39.40	-8	311	-2.57%
2023/06/29	1	38.30	0	0.00	38.50	1	284	0.35%
2023/06/12	20	38.16	0	0.00	38.15	20	245	8.14%
2023/06/05	1	38.95	0	0.00	38.80	1	250	0.40%
2023/06/01	7	38.88	6	39.40	38.75	1	240	0.42%
2023/05/18	0	0.00	0.1	36.40	36.55	-0.1	212	-0.05%
2023/05/15	0	0.00	1	35.40	35.25	-1	218	-0.46%
2023/05/11	0	0.00	2.1	35.80	35.75	-2.1	222	-0.94%
2023/04/25	0	0.00	1	36.75	36.75	-1	268	-0.37%
2023/04/24	0	0.00	1	37.45	37.45	-1	262	-0.38%
2023/04/21	4	37.70	2	37.85	37.70	2	260	0.77%
2023/04/20	4	38.95	0	0.00	38.70	4	253	1.58%
2023/04/19	4	39.59	0	0.00	39.50	4	250	1.60%
2023/04/18	1	40.50	0	0.00	40.05	1	245	0.41%
2023/04/17	1	40.50	0	0.00	40.50	1	243	0.41%
2023/04/14	0	0.00	15	40.00	40.05	-15	239	-6.27%
2023/04/13	1	40.10	0	0.00	39.90	1	238	0.42%