• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.66%
  • 成交量
    1,411張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力致 (3483)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001153.50154.50-11,515-0.07%
2024/11/201148.001150.00150.5001,5340.00%
2024/11/181141.0000.00142.0011,5660.06%
2024/11/151148.501147.50147.0001,5690.00%
2024/11/141148.0000.00148.0011,5920.06%
2024/11/132149.2500.00150.0021,6080.12%
2024/11/1100.005152.50152.00-51,633-0.31%
2024/11/071152.507152.79153.50-61,686-0.36%
2024/11/061159.0000.00158.5011,6690.06%
2024/10/291156.0000.00154.5011,8430.05%
2024/10/281160.0000.00160.0011,8420.05%
2024/10/250163.0000.00163.5001,8600.00%
2024/10/245166.301163.00162.5041,8910.21%
2024/10/232168.001170.00169.0011,8840.05%
2024/10/224168.0000.00168.0041,9070.21%
2024/10/211170.500.2170.50171.000.81,9830.04%
2024/10/184171.5015169.80169.50-112,011-0.55%
2024/10/171171.501171.50172.5002,0180.00%
2024/10/153.3172.945173.90172.00-1.72,025-0.08%
2024/10/140.1169.008169.13167.00-81,986-0.40%
2024/10/0911164.2300.00160.00112,0190.54%
2024/10/082167.251168.00167.5012,0360.05%
2024/10/074170.131170.50170.0032,0890.14%
2024/10/042170.002172.25169.5002,1560.00%
2024/09/305170.5000.00169.5052,2750.22%
2024/09/277174.937178.21175.0002,3180.00%
2024/09/261164.007175.86177.50-62,284-0.26%
2024/09/241160.0000.00160.0012,3960.04%
2024/09/1900.001164.50165.50-12,914-0.03%
2024/09/181163.5000.00160.5013,1690.03%
2024/09/121165.001166.00163.5004,0120.00%
2024/09/117162.501162.00162.5064,1200.15%
2024/09/091162.501159.00163.5004,2290.00%
2024/09/051160.5000.00158.0014,3650.02%
2024/09/032167.502168.25166.0004,5430.00%
2024/09/021172.5000.00167.5014,7070.02%
2024/08/305171.503174.00172.5024,9230.04%
2024/08/292170.253.1170.34171.50-1.15,028-0.02%
2024/08/284173.371.4170.62169.002.65,1430.05%
2024/08/274171.883171.84173.0015,2760.02%
2024/08/263172.332172.00170.0015,5140.02%
2024/08/232164.003163.50167.50-15,955-0.02%
2024/08/221171.501172.50163.5006,1250.00%
2024/08/210.5170.5000.00168.500.56,2340.01%
2024/08/193163.0000.00165.5036,6720.04%
2024/08/1600.001164.50164.50-17,060-0.01%
2024/08/154156.503157.50160.0017,3080.01%
2024/08/141153.001154.00153.5007,5360.00%
2024/08/1300.000.1151.00151.00-0.17,6830.00%
2024/08/1200.001152.00151.50-17,709-0.01%
2024/08/090.1150.0000.00146.500.17,7170.00%
2024/08/0700.001143.50145.00-17,829-0.01%
2024/08/063137.172143.00138.5017,8320.01%
2024/08/051150.002.2145.47144.50-1.27,788-0.01%
2024/08/0200.003166.00160.50-37,830-0.04%
2024/08/010.5170.8000.00171.000.57,8350.01%
2024/07/311163.5000.00166.5017,8610.01%
2024/07/293168.172163.00161.0017,9670.01%
2024/07/260168.5000.00170.0008,1120.00%
2024/07/232173.0000.00172.5028,2430.02%
2024/07/223177.507.5173.40171.50-4.58,309-0.05%
2024/07/194189.502191.25185.5028,2450.02%
2024/07/181188.002188.25188.00-18,253-0.01%
2024/07/174193.385193.30192.50-18,227-0.01%
2024/07/160.4189.0000.00187.500.48,2180.00%
2024/07/158188.753188.50187.5058,2390.06%
2024/07/124190.382192.50190.0028,2360.02%
2024/07/113194.173194.67192.0008,2280.00%
2024/07/101196.002195.75196.50-18,212-0.01%
2024/07/093.3188.5800.00191.003.38,1640.04%
2024/07/084.1190.201192.00188.003.18,1020.04%
2024/07/056.2196.972196.75195.004.28,0350.05%
2024/07/047.1194.203193.83198.004.17,9840.05%
2024/07/031197.001199.50193.5007,8990.00%
2024/07/027.2195.711194.50197.006.27,8430.08%
2024/07/012200.751203.50199.5017,7590.01%
2024/06/281204.512204.75202.00-17,686-0.01%
2024/06/277205.792208.25204.0057,5430.07%
2024/06/262208.251210.50206.5017,3600.01%
2024/06/255209.904207.00209.0017,2200.01%
2024/06/247220.071215.50212.0067,0250.09%
2024/06/218.2224.034224.75228.504.16,8330.06%
2024/06/201206.0010.1208.67213.00-9.16,444-0.14%
2024/06/192193.002196.50194.0006,1840.00%
2024/06/182195.502194.75194.0006,1270.00%
2024/06/174194.631193.00194.0036,0470.05%
2024/06/1400.002196.00195.00-26,022-0.03%
2024/06/133194.332192.50197.5015,9740.02%
2024/06/121184.0000.00186.5015,8980.02%
2024/06/111191.001192.97186.0005,9340.00%
2024/06/073196.833194.17192.5005,8940.00%
2024/06/062192.754195.13196.00-25,849-0.03%
2024/06/058196.387.2192.54187.500.85,7470.01%
2024/06/043208.176207.00205.00-35,605-0.05%
2024/05/315210.4000.00207.0055,7130.09%
2024/05/3000.001202.01203.50-15,595-0.02%
2024/05/295200.406204.00198.00-15,389-0.02%
2024/05/287192.213189.50188.5044,9730.08%
2024/05/275.2189.3600.00187.005.24,8780.11%
2024/05/242.2187.9110.2186.10188.50-84,800-0.17%
2024/05/232.2190.543190.00186.00-0.84,666-0.02%
2024/05/221183.007187.79187.50-64,434-0.14%
2024/05/216177.178.2174.33179.50-2.14,132-0.05%
2024/05/205175.503176.33174.0023,9480.05%
2024/05/172162.759.2167.73170.00-7.23,739-0.19%
2024/05/151166.0000.00162.0013,7790.03%
2024/05/141163.491163.00163.0003,9690.00%
2024/05/136167.002166.75164.0044,2600.09%
2024/05/0800.001165.00165.50-14,402-0.02%
2024/05/0600.001162.00158.00-14,500-0.02%
2024/05/036.1163.0200.00160.506.14,5190.13%
2024/05/020164.505164.20163.00-54,535-0.11%
2024/04/301165.0022163.75166.50-214,657-0.45%
2024/04/261156.504154.38154.00-34,509-0.07%
2024/04/2300.0012139.33141.00-124,486-0.27%
2024/04/221143.001139.00138.0004,5210.00%
2024/04/1910140.0000.00140.50104,5270.22%
2024/04/171137.0000.00137.0014,5220.02%
2024/04/151145.001146.50144.5004,5020.00%
2024/04/121149.0000.00148.0014,5210.02%
2024/04/111145.5000.00146.0014,5360.02%
2024/04/030.3152.5000.00152.500.34,7570.01%
2024/03/282153.501154.50153.0015,0380.02%
2024/03/2611161.8213158.04157.50-25,105-0.04%
2024/03/2500.001161.50161.00-15,076-0.02%
2024/03/2100.001151.50153.00-15,037-0.02%
2024/03/202148.751151.00149.5015,0190.02%
2024/03/192149.0000.00147.5025,0050.04%
2024/03/1400.000146.00145.0005,0340.00%
2024/03/131151.0000.00151.5014,9920.02%
2024/03/089161.001160.00157.5084,9470.16%
2024/03/072164.750167.50164.0024,9790.04%
2024/03/065176.705173.80168.0004,9460.00%
2024/03/0400.001173.00169.00-14,744-0.02%
2024/03/012170.2500.00170.5024,7360.04%
2024/02/292171.751171.50171.5014,7290.02%
2024/02/275164.001163.50167.0044,7540.08%
2024/02/261166.001164.50164.5005,0150.00%
2024/02/232168.508167.69165.00-65,335-0.11%
2024/02/2200.006169.17170.00-65,731-0.10%
2024/02/216172.671169.50169.5055,8550.09%
2024/02/201.1170.421171.50171.500.15,8950.00%
2024/02/194173.256171.00170.50-25,869-0.03%
2024/02/165178.2012175.79176.00-75,848-0.12%
2024/02/1511177.5520178.60182.50-95,754-0.16%
2024/02/057174.6423170.96166.00-165,645-0.28%
2024/02/0214170.4340.1171.68172.00-26.15,433-0.48%
2024/02/0100.003167.00164.00-35,413-0.06%
2024/01/313162.1700.00163.0035,4700.05%
2024/01/301166.502166.00165.00-15,479-0.02%
2024/01/293159.504160.88161.50-15,422-0.02%
2024/01/262159.007161.64156.50-55,442-0.09%
2024/01/257164.576.1163.99162.5015,4740.02%
2024/01/2410166.9011.8167.96165.00-1.85,440-0.03%
2024/01/238164.944161.50161.5045,2660.08%
2024/01/226160.426161.08163.5005,2160.00%
2024/01/194157.1300.00156.0045,1530.08%
2024/01/180157.5000.00159.5005,1240.00%
2024/01/171159.502157.00158.00-15,142-0.02%
2024/01/165158.203.1160.96161.001.95,1660.04%
2024/01/152157.500157.00157.5025,2090.04%
2024/01/106153.831151.50151.5055,3210.09%
2024/01/091152.501153.00153.0005,4930.00%
2024/01/080.1152.008158.50152.50-7.95,686-0.14%
2024/01/053157.504.1156.86157.00-1.15,926-0.02%
2024/01/042159.0012162.46159.00-106,164-0.16%
2024/01/039163.335.2160.62163.503.86,3080.06%
2024/01/0210161.7000.00162.00106,4140.16%
2023/12/299.2160.0000.00162.509.26,4190.14%
2023/12/2810.1162.357162.00160.503.16,3700.05%
2023/12/271160.004.3158.44159.00-3.36,234-0.05%
2023/12/2600.003150.00152.50-36,193-0.05%
2023/12/250.2152.0000.00150.000.26,2140.00%
2023/12/221.1155.362157.50152.00-0.96,234-0.02%
2023/12/2100.001152.50151.00-16,247-0.02%
2023/12/207.1152.921.1152.91152.0066,2560.10%
2023/12/191.2144.580.2149.80150.5016,2540.02%
2023/12/181149.5000.00149.5016,3200.02%
2023/12/151151.500.1149.00149.000.96,3310.01%
2023/12/1400.001151.50151.50-16,347-0.02%
2023/12/130.1148.501149.50148.50-0.96,343-0.01%
2023/12/124150.251150.00149.0036,3760.05%
2023/12/112.1149.7200.00150.502.16,4210.03%
2023/12/089155.612154.75155.0076,4130.11%
2023/12/072.1151.6714155.25152.50-11.96,428-0.19%
2023/12/063160.501160.00159.0026,4740.03%
2023/12/057159.6400.00158.0076,8130.10%
2023/12/045.6162.477161.50158.50-1.46,836-0.02%
2023/12/0125163.9800.00165.50256,8040.37%
2023/11/3011159.591159.50160.00106,8740.15%
2023/11/291161.001163.50161.0006,9010.00%
2023/11/2812162.751162.50162.50116,8760.16%
2023/11/271161.506159.92158.50-56,860-0.07%
2023/11/246161.1721158.60159.00-156,864-0.22%
2023/11/2312.1169.2718163.78162.50-5.96,816-0.09%
2023/11/2228172.1812.2169.94176.0015.96,6670.24%
2023/11/2118161.0019.1163.30167.00-1.16,469-0.02%
2023/11/208.1152.158.2153.20155.00-0.16,2800.00%
2023/11/175149.002149.50146.5036,3310.05%
2023/11/164145.881146.50146.0036,5030.05%
2023/11/152147.001149.00145.0016,9020.01%
2023/11/140.2145.0000.00145.000.27,0840.00%
2023/11/131144.003143.34145.00-27,386-0.03%
2023/11/104.1143.525142.50143.00-0.97,681-0.01%
2023/11/0911152.643153.00151.5087,9070.10%
2023/11/081148.002148.25150.00-18,067-0.01%
2023/11/0700.002147.75148.00-28,241-0.02%
2023/11/063147.000150.00146.0039,3520.03%
2023/11/030.1145.792147.00147.00-1.99,663-0.02%
2023/11/022142.752141.75146.0009,6270.00%
2023/11/011135.002131.50136.00-19,576-0.01%
2023/10/311141.001134.00132.0009,5950.00%
2023/10/2700.001136.50136.50-19,593-0.01%
2023/10/2600.003140.33138.50-39,606-0.03%
2023/10/2400.002133.50138.00-29,593-0.02%
2023/10/234143.254137.50137.5009,5750.00%
2023/10/203143.673143.00143.5009,5460.00%
2023/10/194144.134144.75145.5009,6270.00%
2023/10/1800.002145.25147.00-29,612-0.02%
2023/10/1711.1147.486147.42148.505.19,6100.05%
2023/10/169154.391156.50153.5089,7790.08%
2023/10/131.1156.215154.80153.00-410,092-0.04%
2023/10/128.1151.367152.36154.001.19,9380.01%
2023/10/114144.503145.33144.0019,7300.01%
2023/10/068144.252.1144.78141.005.99,6120.06%
2023/10/053139.6700.00139.5039,4890.03%
2023/10/0400.001136.00137.00-19,484-0.01%
2023/10/032137.003.1137.64135.00-1.19,490-0.01%
2023/10/022.1139.762141.00139.000.19,5030.00%
2023/09/281135.502135.00137.00-19,489-0.01%
2023/09/270134.500.1134.50134.50-0.19,5220.00%
2023/09/261136.502136.25130.50-19,589-0.01%
2023/09/221130.502129.75132.00-19,805-0.01%
2023/09/213124.833126.17129.0009,7940.00%
2023/09/2000.002132.00131.50-29,702-0.02%
2023/09/192135.752131.50131.5009,7690.00%
2023/09/181136.003136.83135.50-29,837-0.02%
2023/09/152139.503139.83138.00-110,086-0.01%
2023/09/149137.332138.25139.50710,0400.07%
2023/09/131129.501130.50133.0009,9870.00%
2023/09/112134.751133.00133.50110,0560.01%
2023/09/0812144.837145.50142.0059,9980.05%
2023/09/072139.503140.83142.50-19,677-0.01%
2023/09/062143.504142.88142.50-29,656-0.02%
2023/09/051140.002144.00143.50-19,646-0.01%
2023/09/041137.001137.50137.5009,5860.00%
2023/08/3000.001136.00135.00-19,962-0.01%
2023/08/292134.2500.00134.0029,9250.02%
2023/08/250141.503139.50140.00-39,703-0.03%
2023/08/247144.508144.38140.00-19,554-0.01%
2023/08/237147.002148.25144.0059,2860.05%
2023/08/227152.643151.50150.5049,0630.04%
2023/08/214147.5015152.53152.00-118,852-0.12%
2023/08/183142.005143.80143.00-28,423-0.02%
2023/08/179146.2811146.92146.00-28,180-0.02%
2023/08/1610142.508142.56145.0027,8210.03%
2023/08/153138.673134.67136.0007,4260.00%
2023/08/144136.000.2133.50132.503.87,0930.05%
2023/08/112153.6810156.25146.50-86,715-0.12%
2023/08/1016158.475159.80162.50116,4610.17%
2023/08/099151.502.2156.53158.006.85,3260.13%
2023/08/0400.002129.00143.50-25,066-0.04%
2023/07/3100.001148.00148.00-15,496-0.02%
2023/07/281164.003152.00164.00-25,450-0.04%
2023/07/2700.001149.00149.50-15,415-0.02%
2023/07/2500.003148.83147.50-35,327-0.06%
2023/07/243154.172163.00158.0015,2750.02%
2023/07/2100.0011150.41151.50-115,155-0.21%
2023/07/202.2133.982136.00138.000.25,0980.00%
2023/07/198132.3119133.84133.00-115,039-0.22%
2023/07/1810121.9522121.43126.50-124,709-0.25%
2023/07/1700.003120.00120.00-34,198-0.07%
2023/07/1400.001109.50109.50-14,123-0.02%
2023/07/1300.00899.9099.90-84,072-0.20%
2023/07/12190.70193.1090.9003,9980.00%
2023/07/111291.551690.5990.50-43,940-0.10%
2023/07/10687.48587.8887.5013,8960.03%
2023/07/071788.361688.6087.5013,8830.03%
2023/07/062491.481891.0990.0063,8370.16%
2023/07/051891.421491.6093.0043,7740.11%
2023/07/041490.271690.6991.00-23,712-0.05%
2023/07/031891.971992.3291.10-13,614-0.03%
2023/06/303287.612987.9088.3033,4380.09%
2023/06/27285.00182.2080.8013,4250.03%
2023/06/26287.90387.7787.40-13,399-0.03%
2023/06/21686.18886.9388.30-23,312-0.06%
2023/06/19179.9000.0079.7013,2150.03%
2023/06/16480.30280.4580.3023,1990.06%
2023/06/15684.52683.8283.5003,1470.00%
2023/06/1400.00382.4082.20-33,022-0.10%
2023/06/12180.10281.0580.60-12,919-0.03%
2023/06/09279.95180.1080.2012,8730.03%
2023/06/08283.05181.3081.5012,7950.04%
2023/06/071683.061981.6883.80-32,707-0.11%
2023/06/06877.55877.4177.5002,5120.00%
2023/06/051377.6510.376.8678.402.72,3730.11%
2023/06/02271.35172.2072.2012,2010.05%
2023/06/0100.00172.0071.60-12,181-0.05%
2023/05/311.272.3300.0072.101.22,1750.05%
2023/05/30173.2000.0073.2012,1650.05%
2023/05/29172.70373.7073.50-22,155-0.09%
2023/05/26373.3000.0072.7032,1410.14%
2023/05/254.274.72674.9575.00-1.92,093-0.09%
2023/05/24172.7000.0072.9012,0000.05%
2023/05/1900.00173.2071.80-12,004-0.05%
2023/05/18172.2000.0072.2012,0400.05%
2023/05/17372.5300.0072.3032,0360.15%
2023/05/16272.5500.0072.5022,0330.10%
2023/05/1500.00170.6070.00-11,994-0.05%
2023/05/12172.30171.7072.3001,9820.00%
2023/05/11273.30774.8673.60-51,944-0.26%
2023/05/10377.17677.2877.00-31,880-0.16%
2023/05/091378.324.179.2879.108.91,7820.50%
2023/05/082374.943376.6077.30-101,391-0.72%
2023/05/05272.10272.5570.3001,2940.00%
2023/05/0400.00470.0069.80-41,263-0.32%
2023/04/2700.00168.8068.50-11,273-0.08%
2023/04/25266.5000.0065.6021,2550.16%
2023/04/24167.7000.0067.9011,2450.08%
2023/04/20471.1000.0071.5041,1990.33%
2023/04/19173.6000.0072.6011,1770.08%
2023/04/181071.8000.0070.40101,1310.88%
2023/04/17172.30172.1072.3001,1210.00%
2023/04/131.170.62170.6070.600.11,1000.00%
2023/04/1200.00172.5072.60-11,082-0.09%
2023/04/1100.00171.3071.60-11,065-0.09%
2023/04/10170.90170.9071.6001,0540.00%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章