揚明光 (3504)-富邦-和美券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	58.90	0	0.00	58.70	3	1,028	0.29%
2025/01/20	2	60.30	2	61.40	60.50	0	991	0.00%
2025/01/17	2	59.90	2	60.80	59.80	0	973	0.00%
2025/01/16	5.5	59.92	1	59.30	60.00	4.5	971	0.46%
2025/01/15	2	60.05	3.1	60.89	60.40	-1.1	951	-0.12%
2025/01/14	0.2	57.10	0	0.00	58.20	0.2	921	0.02%
2025/01/13	0.4	57.60	0	0.00	57.70	0.4	916	0.04%
2025/01/10	3	60.07	0	0.00	59.90	3	904	0.33%
2025/01/09	4.1	60.45	4	60.30	59.90	0.1	886	0.01%
2025/01/08	0	0.00	1	61.30	61.60	-1	872	-0.11%
2025/01/07	1	61.30	1	60.20	60.90	0	859	0.00%
2025/01/06	3	60.30	5	60.54	59.70	-2	826	-0.24%
2025/01/03	5	64.20	14	63.06	64.00	-9	769	-1.17%
2025/01/02	10	64.97	11	66.45	64.80	-1	716	-0.14%
2024/12/31	6	62.75	3	62.10	61.80	3	550	0.54%
2024/12/30	6	62.90	4	64.15	62.00	2	491	0.41%
2024/12/27	13	63.57	5	62.90	64.00	8	459	1.74%
2024/12/26	7	62.87	12	65.08	66.20	-5	337	-1.48%
2024/12/25	8	58.89	5	58.84	60.20	3	270	1.11%
2024/12/24	0	0.00	1	55.60	54.80	-1	241	-0.41%
2024/12/18	1	53.40	0	0.00	53.40	1	228	0.44%
2024/12/17	0	0.00	3	52.87	52.50	-3	225	-1.33%
2024/12/16	2	51.30	0	0.00	51.00	2	225	0.89%
2024/12/12	2	55.20	0	0.00	55.00	2	218	0.91%
2024/12/09	3	55.93	0	0.00	55.70	3	222	1.35%
2024/12/06	0	0.00	2	56.90	56.20	-2	222	-0.90%
2024/12/04	0	0.00	2	57.30	57.10	-2	225	-0.89%
2024/11/28	2	55.90	0	0.00	56.30	2	230	0.87%
2024/11/26	1	58.80	1	59.30	59.30	0	230	0.00%
2024/11/22	0	0.00	2	57.60	56.80	-2	231	-0.86%
2024/11/20	2	56.40	0	0.00	56.20	2	232	0.86%
2024/11/15	2	59.40	0	0.00	59.70	2	232	0.86%
2024/11/08	1	61.00	2	60.00	60.70	-1	229	-0.44%
2024/11/07	1	61.50	2	62.45	62.30	-1	223	-0.45%
2024/11/06	0	0.00	3	60.07	60.50	-3	212	-1.41%
2024/11/05	1	59.20	3	59.13	59.10	-2	203	-0.98%
2024/11/04	3	58.40	3	57.93	57.70	0	212	0.00%
2024/10/29	2	55.70	0	0.00	56.00	2	223	0.90%
2024/10/23	1	58.70	1	58.20	57.30	0	232	0.00%
2024/10/22	0	0.00	2	57.20	58.00	-2	225	-0.89%
2024/10/18	2	55.70	0	0.00	55.70	2	233	0.86%
2024/10/17	0	0.00	5	56.68	56.60	-5	242	-2.07%
2024/10/11	0	0.00	1	55.80	55.80	-1	260	-0.38%
2024/10/09	2	55.70	1	56.00	56.00	1	266	0.38%
2024/10/01	1	55.60	4	56.85	57.20	-3	299	-1.00%
2024/09/30	0	0.00	1	54.40	54.60	-1	300	-0.33%
2024/09/27	5	55.64	2	56.25	54.90	3	304	0.98%
2024/09/24	0.2	53.70	0	0.00	53.90	0.2	314	0.06%
2024/09/20	0.2	54.50	0	0.00	53.80	0.2	347	0.06%
2024/09/10	1	53.00	0	0.00	51.70	1	444	0.22%
2024/09/09	3	53.27	0	0.00	53.60	3	445	0.67%
2024/09/03	0	0.00	10	59.50	58.40	-10	475	-2.10%
2024/09/02	5	59.00	0	0.00	58.60	5	477	1.05%
2024/08/30	10	59.45	0	0.00	58.60	10	480	2.08%
2024/08/29	0	0.00	0.3	56.80	59.20	-0.3	483	-0.06%
2024/08/21	1	57.00	0	0.00	56.30	1	525	0.19%
2024/08/15	0	0.00	1	55.10	55.00	-1	546	-0.18%
2024/08/12	1	52.90	0	0.00	52.90	1	554	0.18%
2024/08/06	1	46.20	0	0.00	47.60	1	558	0.18%
2024/08/05	1	49.90	0	0.00	49.50	1	545	0.18%
2024/08/01	1	56.40	0	0.00	56.70	1	531	0.19%
2024/07/26	5	55.00	3	54.83	55.00	2	529	0.38%
2024/07/19	0	0.00	3	57.20	57.10	-3	528	-0.57%
2024/07/18	5	59.54	0	0.00	59.30	5	519	0.96%
2024/07/15	4	61.70	2	63.20	61.30	2	515	0.39%
2024/07/12	2.2	62.01	0	0.00	61.70	2.2	507	0.43%
2024/07/11	3.2	62.72	2	63.00	62.50	1.2	507	0.24%
2024/07/08	0.2	63.20	0	0.00	63.00	0.2	510	0.04%
2024/07/05	0	0.00	6	63.52	63.40	-6	510	-1.17%
2024/07/04	3	61.10	0	0.00	60.90	3	500	0.60%
2024/07/03	2	61.70	0	0.00	61.50	2	499	0.40%
2024/07/02	0	0.00	0.3	61.00	61.30	-0.3	498	-0.06%
2024/07/01	2	62.10	0.2	62.40	61.80	1.8	500	0.36%
2024/06/27	0.2	63.50	0	0.00	63.00	0.2	500	0.04%
2024/06/26	4.2	64.14	4	65.20	63.50	0.2	495	0.03%
2024/06/25	0.2	62.80	3	62.63	64.10	-2.8	473	-0.59%
2024/06/24	0.3	63.40	0	0.00	62.40	0.3	457	0.05%
2024/06/21	0	0.00	1	58.70	62.40	-1	442	-0.23%
2024/06/20	1	57.80	2	59.40	59.20	-1	416	-0.24%
2024/06/19	2	58.60	0	0.00	57.50	2	415	0.48%
2024/06/18	1	58.90	0	0.00	58.40	1	415	0.24%
2024/06/14	2	58.80	2	59.10	58.80	0	427	0.00%
2024/06/13	2	58.10	2	59.30	58.50	0	425	0.00%
2024/06/12	2	58.20	4	58.50	58.00	-2	426	-0.47%
2024/06/11	2	58.00	0	0.00	56.70	2	421	0.47%
2024/06/07	0	0.00	2	59.00	59.00	-2	426	-0.47%
2024/06/06	1	58.60	0	0.00	57.40	1	414	0.24%
2024/06/04	5	58.68	3	59.33	58.30	2	427	0.47%
2024/05/30	2	60.40	0	0.00	59.70	2	439	0.46%
2024/05/28	0	0.00	4	57.95	58.20	-4	419	-0.95%
2024/05/27	2	56.80	0	0.00	57.20	2	425	0.47%
2024/05/22	2	57.30	3	57.87	57.20	-1	514	-0.19%
2024/05/21	2	56.70	2	57.40	56.60	0	526	0.00%
2024/05/20	0	0.00	1	56.70	56.40	-1	524	-0.19%
2024/05/17	2	55.80	0	0.00	55.90	2	558	0.36%
2024/05/16	0	0.00	12	56.08	55.90	-12	658	-1.82%
2024/05/15	1	55.10	1	55.90	55.50	0	672	0.00%
2024/05/13	1	55.50	0	0.00	55.30	1	709	0.14%
2024/04/19	0	0.00	2	53.90	53.90	-2	1,246	-0.16%
2024/04/17	0	0.00	2	55.70	56.30	-2	1,251	-0.16%
2024/04/16	4	54.80	1	54.30	54.80	3	1,253	0.24%
2024/04/12	2	57.20	2	58.20	57.20	0	1,267	0.00%
2024/04/11	2	57.30	0	0.00	57.30	2	1,268	0.16%
2024/04/10	2	58.10	0	0.00	58.30	2	1,279	0.16%
2024/04/02	1	59.30	0	0.00	58.40	1	1,376	0.07%
2024/03/27	3	59.93	3	60.67	59.80	0	1,426	0.00%
2024/03/26	2	60.20	2	62.30	59.60	0	1,424	0.00%
2024/03/20	1	62.00	0	0.00	61.00	1	1,437	0.07%
2024/03/15	0	0.00	1	58.50	58.80	-1	1,527	-0.07%
2024/03/14	2	60.10	0	0.00	59.50	2	1,526	0.13%
2024/03/13	3	59.87	0	0.00	59.50	3	1,526	0.20%
2024/03/12	3	61.33	2	61.80	61.00	1	1,520	0.07%
2024/03/11	1	61.20	0	0.00	61.10	1	1,523	0.07%
2024/03/08	2	60.80	0	0.00	60.80	2	1,524	0.13%
2024/03/07	2	63.50	0	0.00	63.00	2	1,516	0.13%
2024/03/04	0	0.00	1	65.70	65.60	-1	1,514	-0.07%
2024/02/29	0.1	65.80	0	0.00	65.90	0.1	1,518	0.00%
2024/02/26	1	64.30	4	65.35	65.20	-3	1,537	-0.20%
2024/02/23	2	70.05	1	69.60	69.60	1	1,528	0.07%
2024/02/22	3	71.83	0	0.00	71.40	3	1,620	0.19%
2024/02/20	1	73.00	2	73.00	71.50	-1	1,634	-0.06%
2024/02/19	7	75.47	3	74.03	74.00	4	1,602	0.25%
2024/02/16	1	68.80	3	70.27	70.80	-2	1,502	-0.13%
2024/02/15	1	69.10	0	0.00	68.80	1	1,484	0.07%
2024/02/05	2	71.15	1	70.60	70.40	1	1,469	0.07%