晶相光 (3530)-富邦-和美券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	91.00	0	0.00	90.40	2	330	0.61%
2024/11/13	1	94.50	1	95.00	94.60	0	330	0.00%
2024/11/12	3	95.53	0	0.00	94.70	3	330	0.91%
2024/11/08	2	101.50	0	0.00	97.40	2	324	0.62%
2024/11/07	1	104.00	1	106.00	102.50	0	313	0.00%
2024/11/06	0	0.00	3	102.83	103.00	-3	263	-1.14%
2024/11/05	3	93.57	0	0.00	93.70	3	239	1.25%
2024/10/30	0	0.00	2	97.80	97.60	-2	256	-0.78%
2024/10/23	1	100.00	0	0.00	102.50	1	247	0.40%
2024/10/22	7	102.29	5	103.60	101.50	2	246	0.81%
2024/10/18	1	97.40	0	0.00	96.50	1	238	0.42%
2024/10/16	1	97.70	0	0.00	99.00	1	247	0.40%
2024/10/11	1	98.00	1	98.60	98.00	0	257	0.00%
2024/10/09	6	100.58	0	0.00	98.00	6	259	2.31%
2024/10/08	2	96.95	2	99.00	101.00	0	258	0.00%
2024/09/30	0	0.00	12	98.73	98.30	-12	266	-4.50%
2024/09/27	1	99.70	0	0.00	99.70	1	266	0.38%
2024/09/26	8	101.65	5	98.50	97.20	3	256	1.17%
2024/09/25	4	96.30	0	0.00	101.00	4	236	1.69%
2024/09/24	1	91.80	0	0.00	92.00	1	222	0.45%
2024/09/23	1	91.80	0	0.00	92.00	1	222	0.45%
2024/09/19	2	88.85	0	0.00	91.40	2	228	0.88%
2024/08/26	0	0.00	0	92.50	92.00	0	349	0.00%
2024/08/23	0	0.00	7	91.84	93.30	-7	360	-1.94%
2024/08/22	2	94.40	0	0.00	93.10	2	365	0.55%
2024/08/19	5	90.48	0	0.00	90.90	5	390	1.28%
2024/08/07	14	82.71	14	83.35	85.20	0	419	0.00%
2024/07/18	1	103.00	0	0.00	103.00	1	402	0.25%
2024/07/16	0	0.00	1	106.50	105.50	-1	389	-0.26%
2024/07/15	0	0.00	2	105.25	104.00	-2	387	-0.52%
2024/07/08	2	102.75	0	0.00	100.50	2	391	0.51%
2024/07/02	2	103.50	0	0.00	102.50	2	399	0.50%
2024/07/01	0	0.00	1	106.50	104.00	-1	413	-0.24%
2024/06/28	1	104.50	0	0.00	103.50	1	421	0.24%
2024/06/26	0	0.00	0.7	104.50	104.50	-0.7	482	-0.15%
2024/06/25	0	0.00	0.1	106.50	106.50	-0.1	480	-0.01%
2024/06/24	3	108.83	0	0.00	107.00	3	478	0.63%
2024/06/21	0.2	111.75	0	0.00	110.00	0.2	478	0.04%
2024/06/20	1	104.00	4	110.13	112.00	-3	466	-0.64%
2024/06/19	0	0.00	6	103.67	103.50	-6	427	-1.40%
2024/06/17	6.1	109.00	0	0.00	108.50	6.1	434	1.40%
2024/06/12	0.1	105.00	0	0.00	103.50	0.1	446	0.03%
2024/06/07	0.1	103.50	0	0.00	104.00	0.1	454	0.03%
2024/06/04	0.1	105.00	0	0.00	104.00	0.1	500	0.02%
2024/05/29	0	0.00	3	106.50	106.00	-3	648	-0.46%
2024/05/28	3	106.50	2	106.50	105.50	1	687	0.15%
2024/05/27	1	103.00	0	0.00	104.00	1	780	0.13%
2024/05/24	1	103.50	0	0.00	103.00	1	920	0.11%
2024/05/23	4	104.50	7	105.79	104.50	-3	995	-0.30%
2024/05/22	4	102.00	4	101.00	101.00	0	986	0.00%
2024/05/17	0	0.00	0.1	99.90	99.60	-0.1	1,044	-0.01%
2024/05/16	4	100.95	4	101.00	101.50	0	1,076	0.00%
2024/04/30	0.1	95.20	0	0.00	94.90	0.1	1,951	0.01%
2024/04/15	3	101.83	0	0.00	99.50	3	2,387	0.13%
2024/04/11	1	105.50	1	107.00	105.50	0	2,420	0.00%
2024/04/10	1	107.50	0	0.00	106.00	1	2,422	0.04%
2024/04/09	0.1	108.50	1	108.50	107.50	-0.9	2,426	-0.04%
2024/04/08	2	107.25	0	0.00	105.50	2	2,423	0.08%
2024/04/03	7	112.64	6	109.00	108.00	1	2,420	0.04%
2024/04/02	3	110.83	1	111.50	110.00	2	2,411	0.08%
2024/04/01	0	0.00	13	111.31	111.00	-13	2,412	-0.54%
2024/03/29	21	109.07	10	111.05	111.00	11	2,450	0.45%
2024/03/28	2	106.75	1	107.50	106.50	1	2,435	0.04%
2024/03/26	1	109.00	10	106.35	105.50	-9	2,441	-0.37%
2024/03/25	11	109.45	3	109.33	109.00	8	2,442	0.33%
2024/03/22	1	108.00	0	0.00	106.50	1	2,444	0.04%
2024/03/21	2	108.00	1	111.00	107.50	1	2,451	0.04%
2024/03/20	1	107.50	1	109.50	108.00	0	2,451	0.00%
2024/03/08	0	0.00	2	108.00	107.00	-2	2,527	-0.08%
2024/03/07	2	115.50	2	112.50	111.50	0	2,521	0.00%
2024/03/06	4	119.50	1	118.00	116.00	3	2,508	0.12%
2024/03/05	9	124.83	2	125.00	124.00	7	2,528	0.28%
2024/03/04	11	134.41	9	133.39	130.50	2	2,605	0.08%
2024/03/01	3	133.83	4	133.25	135.00	-1	2,627	-0.04%
2024/02/29	2	136.00	6	135.08	134.50	-4	2,659	-0.15%
2024/02/27	7	128.57	7	130.43	129.50	0	2,692	0.00%
2024/02/26	10	123.10	5	125.10	129.50	5	2,645	0.19%
2024/02/23	2	120.00	7.1	119.57	118.00	-5.1	2,621	-0.19%
2024/02/22	7	118.86	1	119.50	119.50	6	2,617	0.23%
2024/02/21	7	120.14	6	119.08	118.50	1	2,618	0.04%
2024/02/20	3	119.50	8	120.69	120.00	-5	2,628	-0.19%
2024/02/19	7	123.93	12	121.75	122.00	-5	2,599	-0.19%
2024/02/16	16	127.81	4	126.50	125.50	12	2,583	0.46%
2024/02/15	2	126.50	2	122.50	122.50	0	2,547	0.00%
2024/02/05	2.1	123.83	1	124.00	123.50	1.1	2,513	0.04%
2024/02/02	3	132.50	14	132.14	136.50	-11	2,278	-0.48%
2024/02/01	7	116.93	2	118.00	124.50	5	2,071	0.24%
2024/01/31	7	113.86	6	113.58	113.50	1	1,924	0.05%
2024/01/30	5	111.50	6	111.25	110.50	-1	1,914	-0.05%
2024/01/29	2	109.25	4	108.75	109.00	-2	1,891	-0.11%
2024/01/25	5	107.80	1	108.50	106.00	4	1,899	0.21%
2024/01/24	4	110.63	1	110.50	110.00	3	1,914	0.16%
2024/01/22	6	107.92	4	108.50	109.00	2	2,056	0.10%
2024/01/19	1	108.50	7	112.93	107.50	-6	2,062	-0.29%
2024/01/18	0	0.00	2	104.00	112.50	-2	1,868	-0.11%
2024/01/17	1	104.00	0	0.00	102.50	1	1,787	0.06%
2024/01/16	4	107.38	4	105.13	104.50	0	1,796	0.00%
2024/01/15	1	106.00	2	107.25	107.50	-1	1,779	-0.06%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/10	1	101.50	1	103.50	103.00	0	1,756	0.00%
2024/01/09	5	103.70	2	105.00	103.00	3	1,775	0.17%
2024/01/05	2	103.00	1	105.50	104.50	1	1,778	0.06%
2023/12/28	2	105.25	0	0.00	104.50	2	1,954	0.10%
2023/12/27	1	105.00	2	105.50	106.00	-1	1,944	-0.05%
2023/12/26	3	107.83	3	106.83	105.50	0	1,930	0.00%
2023/12/25	0	0.00	1	101.50	101.50	-1	1,855	-0.05%
2023/12/22	0	0.00	2	98.40	98.60	-2	1,839	-0.11%
2023/12/21	2	97.90	0	98.70	97.20	2	1,835	0.11%
2023/12/20	1	98.50	0	0.00	98.00	1	1,829	0.05%
2023/12/18	0	0.00	1	100.50	100.50	-1	1,810	-0.06%
2023/12/15	1	104.50	0	0.00	103.00	1	1,798	0.06%
2023/12/12	1	107.50	0	0.00	105.50	1	1,766	0.06%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/08	0	0.00	1	105.50	107.00	-1	1,704	-0.06%
2023/12/07	1	104.50	2	106.75	104.00	-1	1,684	-0.06%
2023/12/06	2	105.75	3	105.83	105.50	-1	1,671	-0.06%
2023/12/05	1	104.00	1	107.50	104.50	0	1,645	0.00%
2023/12/04	1	106.00	1	108.00	105.50	0	1,630	0.00%
2023/12/01	0	0.00	2	106.75	107.50	-2	1,606	-0.12%
2023/11/30	3	107.33	2	106.75	106.50	1	1,589	0.06%
2023/11/29	6	109.58	5	111.10	113.00	1	1,523	0.07%
2023/11/28	1	105.00	1	106.50	107.00	0	1,397	0.00%
2023/11/27	3	111.33	1	108.00	106.50	2	1,350	0.15%
2023/11/24	6	116.92	6	115.58	118.00	0	1,268	0.00%
2023/11/22	6	100.13	4	101.38	106.50	2	1,038	0.19%
2023/11/20	0	0.00	4	98.25	97.20	-4	974	-0.41%
2023/11/16	1	95.30	1	96.20	95.60	0	932	0.00%
2023/11/15	2	97.40	13	96.95	95.60	-11	924	-1.19%
2023/11/14	0	94.60	2	96.90	96.90	-2	902	-0.22%
2023/11/13	11	94.50	0	0.00	94.80	11	875	1.26%
2023/11/10	0	0.00	1	91.40	90.20	-1	851	-0.12%
2023/11/07	6	96.05	2	95.10	95.30	4	812	0.49%
2023/11/03	1	89.10	0	0.00	89.60	1	764	0.13%
2023/11/02	0	0.00	1	91.90	91.20	-1	749	-0.13%
2023/11/01	2	90.15	2	91.20	90.20	0	735	0.00%
2023/10/30	7	101.17	5	97.24	101.50	2	640	0.31%
2023/10/27	1	92.20	3	96.10	97.90	-2	515	-0.39%
2023/10/25	0	0.00	2	93.15	92.10	-2	486	-0.41%
2023/10/24	0	0.00	10	89.12	89.50	-10	467	-2.14%
2023/10/23	1	90.20	1.5	92.43	90.20	-0.5	450	-0.11%
2023/10/13	1	90.20	2	90.50	89.10	-1	369	-0.27%
2023/10/12	12	88.29	2	90.55	90.80	10	349	2.86%
2023/10/11	2	86.45	1	88.70	86.50	1	310	0.32%
2023/10/06	3	90.73	8	88.95	88.50	-5	292	-1.71%
2023/10/05	0	0.00	2	86.95	89.20	-2	219	-0.91%
2023/10/04	2	80.50	3	80.07	81.10	-1	159	-0.63%
2023/09/22	1	73.30	1	73.80	74.20	0	126	0.00%
2023/09/01	0	0.00	1	73.40	72.50	-1	118	-0.85%
2023/08/31	1	72.00	0	0.00	71.80	1	118	0.85%
2023/08/30	1	71.40	0	0.00	71.50	1	118	0.85%
2023/08/29	2	70.55	0	0.00	71.30	2	118	1.68%
2023/08/25	1	71.50	0	0.00	71.30	1	118	0.84%
2023/08/24	1	70.50	0	0.00	69.50	1	117	0.85%
2023/08/14	0	0.00	1	70.70	70.00	-1	119	-0.84%
2023/07/31	1	79.10	0	0.00	80.30	1	96	1.04%
2023/07/26	0	0.00	1	73.00	72.90	-1	80	-1.24%
2023/07/25	1	77.30	1	77.70	75.80	0	79	0.00%
2023/07/13	0	0.00	4	72.23	71.70	-4	81	-4.92%
2023/07/11	1	75.40	0	0.00	75.30	1	80	1.24%
2023/07/06	1	77.70	0	0.00	77.60	1	84	1.18%
2023/07/04	1	78.40	0	0.00	78.20	1	89	1.12%
2023/06/21	0	0.00	2	79.65	80.30	-2	90	-2.20%
2023/06/16	2	80.60	0	0.00	80.10	2	103	1.94%
2023/06/14	3	82.60	2	83.60	82.00	1	105	0.95%
2023/06/07	0	0.00	2	79.75	79.80	-2	117	-1.71%
2023/06/06	1	79.10	0	0.00	78.60	1	120	0.83%
2023/06/05	1	80.40	0	0.00	80.50	1	139	0.72%
2023/06/01	0	0.00	2	80.50	80.80	-2	142	-1.41%
2023/05/17	0	0.00	1	79.30	79.60	-1	170	-0.59%
2023/05/10	1	76.20	1	76.70	77.00	0	182	0.00%
2023/05/09	0	0.00	2	76.50	76.40	-2	184	-1.08%
2023/05/04	1	78.50	0	0.00	78.20	1	194	0.51%
2023/04/19	0	0.00	1	86.60	85.00	-1	221	-0.45%
2023/04/18	0	0.00	6	86.85	86.60	-6	246	-2.43%
2023/04/12	0	0.00	2	89.50	90.00	-2	245	-0.82%
2023/04/11	1	88.40	2	88.30	88.40	-1	241	-0.41%