敦泰 (3545)-富邦-和美券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
90.7
漲跌
▲4.1
漲幅
+4.73%
成交量
5,832張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	91.00	8.5	90.53	90.70	-7.5	2,058	-0.36%
2024/12/16	2	88.65	1	86.60	86.60	1	1,968	0.05%
2024/12/13	2	89.40	1	89.70	89.80	1	1,937	0.05%
2024/12/12	1	90.50	1.3	88.44	88.50	-0.3	1,914	-0.02%
2024/12/10	5	88.26	0.1	88.30	88.00	4.9	1,854	0.27%
2024/12/09	8	88.83	2	88.10	88.10	6	1,808	0.33%
2024/12/06	21	90.30	18.2	88.52	88.00	2.8	1,787	0.16%
2024/12/05	2	90.70	5	91.14	90.90	-3	1,709	-0.18%
2024/12/04	4	90.60	1	90.80	90.10	3	1,682	0.18%
2024/12/03	1	89.40	2	89.35	88.90	-1	1,635	-0.06%
2024/11/29	3	86.57	1	87.60	87.90	2	1,623	0.12%
2024/11/28	1	83.60	0	0.00	86.30	1	1,615	0.06%
2024/11/26	0	0.00	1.3	89.77	89.70	-1.3	1,571	-0.08%
2024/11/25	3.1	90.48	1	89.10	89.80	2.1	1,560	0.13%
2024/11/22	3	89.40	0	0.00	88.90	3	1,540	0.19%
2024/11/21	2	89.65	1.2	89.00	88.20	0.8	1,527	0.05%
2024/11/20	1.3	89.35	1.2	89.33	89.20	0.1	1,486	0.01%
2024/11/19	1.6	88.60	5.3	89.07	89.40	-3.7	1,472	-0.25%
2024/11/18	0	0.00	2	87.90	87.80	-2	1,447	-0.14%
2024/11/15	1	85.80	1	86.30	86.30	0	1,448	0.00%
2024/11/14	1	85.00	6	85.30	85.00	-5	1,452	-0.34%
2024/11/11	4	88.83	0	0.00	88.40	4	1,437	0.28%
2024/11/08	2.3	87.30	0	0.00	87.00	2.3	1,427	0.16%
2024/11/07	6	86.20	4	88.15	88.90	2	1,426	0.14%
2024/11/06	1	84.80	1	85.30	84.90	0	1,416	0.00%
2024/11/01	1	84.30	0	0.00	84.80	1	1,507	0.07%
2024/10/29	0	0.00	2	84.50	85.70	-2	1,527	-0.13%
2024/10/28	1	87.70	1	86.00	86.30	0	1,533	0.00%
2024/10/25	0	0.00	1	86.80	86.80	-1	1,544	-0.06%
2024/10/24	1.1	87.95	0	0.00	87.00	1.1	1,572	0.07%
2024/10/23	0	0.00	0.5	88.10	87.90	-0.5	1,569	-0.03%
2024/10/21	0	0.00	1	87.60	87.80	-1	1,621	-0.06%
2024/10/17	0	0.00	5	86.70	86.30	-5	1,687	-0.30%
2024/10/15	6	88.68	0	0.00	88.10	6	1,761	0.34%
2024/10/11	0	0.00	8	86.95	87.70	-8	1,938	-0.41%
2024/10/09	3.5	85.39	20	85.00	84.30	-16.5	1,910	-0.86%
2024/10/07	0	0.00	2	85.60	86.50	-2	1,905	-0.10%
2024/10/04	5	89.06	11	89.10	87.00	-6	1,874	-0.32%
2024/10/01	2	87.10	2	86.45	86.90	0	1,754	0.00%
2024/09/30	1	84.90	0.4	84.50	85.20	0.6	1,667	0.04%
2024/09/25	0	0.00	3	81.17	81.30	-3	1,646	-0.18%
2024/09/24	0	0.00	0.3	79.97	80.20	-0.3	1,656	-0.02%
2024/09/23	0	0.00	1	81.00	80.40	-1	1,662	-0.06%
2024/09/20	0	0.00	1	80.70	80.50	-1	1,677	-0.06%
2024/09/19	2	78.30	4	78.35	78.60	-2	1,689	-0.12%
2024/09/18	0	75.50	1	74.50	74.50	-1	1,714	-0.06%
2024/09/13	1	74.80	0	0.00	75.30	1	1,789	0.06%
2024/09/10	4	75.00	0	0.00	73.00	4	1,892	0.21%
2024/09/05	0	0.00	0.2	76.10	73.80	-0.2	1,948	-0.01%
2024/09/04	3	75.77	0	0.00	75.50	3	1,965	0.15%
2024/09/02	0.6	80.70	0	0.00	81.00	0.6	2,010	0.03%
2024/08/27	0	0.00	2	80.70	81.10	-2	2,113	-0.09%
2024/08/26	0	0.00	58	81.56	81.60	-58	2,143	-2.71%
2024/08/15	3	80.30	3	79.33	79.30	0	2,591	0.00%
2024/08/14	1	79.60	1	80.30	80.30	0	2,592	0.00%
2024/08/13	11	78.83	0	0.00	79.10	11	2,594	0.42%
2024/08/12	0.4	79.20	1	78.50	79.00	-0.6	2,615	-0.02%
2024/08/08	2	75.90	2	77.60	77.60	0	2,602	0.00%
2024/08/07	13.1	75.80	10	76.61	77.00	3.1	2,586	0.12%
2024/08/06	2	72.80	0	0.00	70.00	2	2,560	0.08%
2024/08/02	20	83.50	0	0.00	82.30	20	2,500	0.80%
2024/07/31	16	83.26	0	0.00	82.60	16	2,508	0.64%
2024/07/30	16	80.66	5	80.56	83.00	11	2,507	0.44%
2024/07/26	4	83.83	0	0.00	84.40	4	2,478	0.16%
2024/07/23	0	0.00	2	85.95	86.20	-2	2,466	-0.08%
2024/07/22	1	84.50	0	0.00	84.60	1	2,450	0.04%
2024/07/19	1	90.20	21	90.30	88.60	-20	2,418	-0.83%
2024/07/18	9	88.93	0	0.00	90.70	9	2,380	0.38%
2024/07/17	2	91.55	2	90.50	90.20	0	2,345	0.00%
2024/07/16	4	91.18	5	90.96	90.90	-1	2,329	-0.04%
2024/07/15	2	90.80	0.2	91.40	90.50	1.8	2,299	0.08%
2024/07/12	4	88.30	9	88.96	90.10	-5	2,198	-0.23%
2024/07/11	1	85.00	0	0.00	85.20	1	2,098	0.05%
2024/07/10	2	86.00	6	85.90	85.60	-4	2,134	-0.19%
2024/07/09	0.3	85.30	0	0.00	85.30	0.3	2,148	0.01%
2024/07/08	1	88.50	0	0.00	87.30	1	2,153	0.05%
2024/07/05	11	87.10	2	87.40	87.50	9	2,166	0.42%
2024/07/04	2	88.00	0	0.00	86.50	2	2,188	0.09%
2024/07/03	2	86.80	1	86.60	86.70	1	2,205	0.05%
2024/07/02	5.3	84.31	0	0.00	84.70	5.3	2,202	0.24%
2024/06/28	0	0.00	1	86.20	86.20	-1	2,240	-0.04%
2024/06/27	0.1	86.00	0	0.00	85.30	0.1	2,257	0.00%
2024/06/26	3	86.97	1.5	85.83	85.50	1.5	2,277	0.07%
2024/06/25	9	86.40	1	86.70	86.40	8	2,295	0.35%
2024/06/24	1.1	89.26	0	0.00	88.40	1.1	2,351	0.05%
2024/06/21	2	91.10	2	90.35	90.30	0	2,399	0.00%
2024/06/20	0.2	91.00	1	90.80	91.00	-0.9	2,518	-0.03%
2024/06/19	0.1	90.10	0	0.00	90.00	0.1	2,591	0.00%
2024/06/18	0	0.00	1	89.40	89.40	-1	2,635	-0.04%
2024/06/17	4	90.75	0	0.00	89.20	4	2,635	0.15%
2024/06/14	0.1	91.00	0	0.00	90.60	0.1	2,603	0.00%
2024/06/13	2.2	89.52	2.1	90.15	91.00	0.1	2,602	0.00%
2024/06/12	1	88.30	0	0.00	88.50	1	2,585	0.04%
2024/06/11	0.1	90.40	0	0.00	88.70	0.1	2,596	0.01%
2024/06/07	11	88.97	2	90.45	91.60	9	2,613	0.34%
2024/06/06	1	88.30	1	87.90	87.80	0	2,609	0.00%
2024/06/05	1	89.70	0	90.30	89.40	1	2,617	0.04%
2024/06/04	1.1	91.77	0	0.00	90.70	1.1	2,648	0.04%
2024/05/30	0	0.00	51	90.53	89.90	-51	2,715	-1.88%
2024/05/29	4.4	91.69	4	91.45	91.10	0.4	2,723	0.01%
2024/05/28	2.5	92.61	7	92.53	92.60	-4.5	2,735	-0.16%
2024/05/27	8.2	90.30	7	91.13	91.30	1.2	2,655	0.04%
2024/05/24	1.2	90.28	4	90.28	90.00	-2.8	2,628	-0.11%
2024/05/23	1	84.10	0	0.00	84.20	1	2,533	0.04%
2024/05/22	10	84.20	0	0.00	84.10	10	2,564	0.39%
2024/05/21	0.2	83.50	0	0.00	83.00	0.2	2,626	0.01%
2024/05/20	20	84.40	1	84.50	83.50	19	2,854	0.67%
2024/05/15	1	83.20	0	0.00	82.50	1	3,157	0.03%
2024/05/13	0	0.00	0.3	82.00	82.60	-0.3	3,264	-0.01%
2024/05/10	5	82.10	0	0.00	82.70	5	3,388	0.15%
2024/05/08	0	0.00	1	85.70	85.00	-1	3,582	-0.03%
2024/05/07	2	86.55	2	85.30	85.60	0	3,602	0.00%
2024/05/06	0.1	85.70	0	0.00	86.70	0.1	3,610	0.00%
2024/05/03	10	86.20	0	0.00	84.80	10	3,636	0.27%
2024/05/02	0	0.00	10	84.80	84.90	-10	3,705	-0.27%
2024/04/30	0.1	84.70	1	86.00	84.40	-0.9	3,870	-0.02%
2024/04/29	0.1	84.80	0	0.00	85.20	0.1	4,073	0.00%
2024/04/26	0	0.00	5	82.40	82.50	-5	4,097	-0.12%
2024/04/25	1	82.00	0	0.00	82.20	1	4,145	0.02%
2024/04/24	2	83.10	3	83.67	83.40	-1	4,179	-0.02%
2024/04/23	0	0.00	1	81.60	81.60	-1	4,215	-0.02%
2024/04/22	6	80.55	12	80.35	79.60	-6	4,237	-0.14%
2024/04/19	2	82.70	0	0.00	81.70	2	4,254	0.05%
2024/04/18	21	84.52	0	0.00	84.50	21	4,240	0.50%
2024/04/17	0	0.00	2	85.60	85.20	-2	4,255	-0.05%
2024/04/16	2.1	84.43	0	0.00	83.80	2.1	4,277	0.05%
2024/04/15	12	87.79	0	0.00	87.30	12	4,266	0.28%
2024/04/12	5	89.40	0	0.00	89.30	5	4,259	0.12%
2024/04/11	0	90.20	0	0.00	89.80	0	4,268	0.00%
2024/04/10	0.1	92.10	0	0.00	92.50	0.1	4,256	0.00%
2024/04/09	0	0.00	1	90.00	90.60	-1	4,263	-0.02%
2024/04/08	2	90.60	2	90.50	90.30	0	4,294	0.00%
2024/04/03	3	91.40	0.9	92.32	91.10	2.1	4,343	0.05%
2024/04/02	1	95.30	1	94.30	94.10	0	4,413	0.00%
2024/04/01	0	0.00	14	94.74	94.90	-14	4,518	-0.31%
2024/03/29	0.2	95.70	2	95.70	94.80	-1.9	4,548	-0.04%
2024/03/28	1.4	95.08	4	95.10	94.60	-2.7	4,539	-0.06%
2024/03/27	11.1	96.40	1	96.00	95.30	10.1	4,531	0.22%
2024/03/26	0.2	95.50	0	0.00	94.70	0.2	4,513	0.00%
2024/03/25	8.2	95.95	4	95.48	95.20	4.2	4,464	0.09%
2024/03/22	9	93.48	2	92.80	92.70	7	4,389	0.16%
2024/03/21	4.3	88.84	7	89.07	90.50	-2.7	4,366	-0.06%
2024/03/20	12.1	91.87	0	0.00	90.20	12.1	4,360	0.28%
2024/03/19	8	91.43	2	91.40	91.20	6	4,390	0.14%
2024/03/18	2	93.00	1	90.90	93.00	1	4,413	0.02%
2024/03/15	10	91.38	6	90.80	90.00	4	4,452	0.09%
2024/03/14	10.1	92.29	3	91.53	90.90	7.1	4,511	0.16%
2024/03/13	1	93.40	1	94.80	91.90	0	4,545	0.00%
2024/03/12	1	93.80	1	93.20	93.20	0	4,589	0.00%
2024/03/11	10.2	94.09	2	94.40	94.20	8.2	4,656	0.18%
2024/03/08	3	94.26	5	94.60	92.80	-2	4,720	-0.04%
2024/03/07	2	94.60	1.5	95.67	94.50	0.5	4,795	0.01%
2024/03/06	14.1	98.35	14	97.70	96.60	0.1	4,979	0.00%
2024/03/05	0	0.00	2	97.70	98.20	-2	5,126	-0.04%
2024/03/04	2.1	99.95	1	99.80	98.80	1.1	5,534	0.02%
2024/03/01	1	99.10	0.2	99.35	99.20	0.8	5,826	0.01%
2024/02/29	0	0.00	20	97.90	97.50	-20	5,932	-0.34%
2024/02/27	14	99.51	1	98.20	98.50	13	6,012	0.22%
2024/02/26	25.2	100.63	5	101.06	99.20	20.2	6,141	0.33%
2024/02/23	23	103.61	23	105.74	104.00	0	6,391	0.00%
2024/02/22	3	104.50	20.2	103.50	105.50	-17.2	6,602	-0.26%
2024/02/21	7.4	107.69	3	108.17	105.00	4.4	7,258	0.06%
2024/02/20	41	108.21	48	108.45	108.50	-7	7,428	-0.09%
2024/02/19	26.1	105.94	9	105.56	105.50	17.1	7,523	0.23%
2024/02/16	2	102.25	0	0.00	103.00	2	7,920	0.03%
2024/02/15	70.2	100.39	50	101.00	101.50	20.2	8,435	0.24%
2024/02/05	22.3	100.31	9	99.29	99.20	13.3	8,495	0.16%
2024/02/02	0	0.00	16	101.25	101.50	-16	8,506	-0.19%
2024/02/01	11	97.08	0	0.00	96.50	11	8,497	0.13%
2024/01/31	15	101.23	12	99.27	99.10	3	8,589	0.03%
2024/01/30	2	99.80	0	100.50	99.10	2	8,697	0.02%
2024/01/26	2	100.15	1	101.00	99.80	1	8,900	0.01%
2024/01/25	5	101.40	5	101.10	100.50	0	8,998	0.00%
2024/01/24	18	103.94	3	105.33	102.00	15	8,974	0.17%
2024/01/23	14	104.75	14	106.68	108.00	0	8,928	0.00%
2024/01/22	2	98.60	2	99.65	100.50	0	8,854	0.00%
2024/01/19	1.1	99.42	2	100.00	97.60	-0.9	8,852	-0.01%
2024/01/17	3	99.27	50	99.00	98.80	-47	8,872	-0.53%
2024/01/16	0	0.00	1	100.50	101.00	-1	8,856	-0.01%
2024/01/12	1	103.00	0	0.00	103.00	1	8,893	0.01%
2024/01/11	1	104.50	2	103.50	105.00	-1	9,025	-0.01%
2024/01/10	0	102.50	0	0.00	105.00	0	9,070	0.00%
2024/01/08	3	105.50	0	0.00	104.00	3	9,124	0.03%
2024/01/05	1	106.50	2	106.75	106.50	-1	9,115	-0.01%
2024/01/03	7.1	106.13	14	106.39	106.00	-6.9	9,143	-0.08%
2024/01/02	10	109.25	0	0.00	107.50	10	9,154	0.11%
2023/12/29	1	112.50	5	112.40	112.50	-4	9,151	-0.04%
2023/12/28	7	111.36	5	110.30	110.50	2	9,127	0.02%
2023/12/27	1	113.00	6	112.33	113.00	-5	9,171	-0.05%
2023/12/26	11	110.27	1	108.50	108.50	10	9,062	0.11%
2023/12/25	2.2	107.73	1	109.00	108.00	1.2	9,049	0.01%
2023/12/22	16	109.00	2	108.75	108.50	14	9,165	0.15%
2023/12/21	13.1	109.65	11	110.32	108.50	2.1	9,157	0.02%
2023/12/20	9	113.39	1	111.50	112.50	8	9,099	0.09%
2023/12/19	11	112.05	6	112.08	112.50	5	9,077	0.06%
2023/12/18	3	115.00	3	116.83	114.50	0	9,072	0.00%
2023/12/15	3.1	115.05	2	115.50	114.00	1.1	9,089	0.01%
2023/12/14	5	117.30	1.1	117.12	116.50	3.9	9,164	0.04%
2023/12/13	0	0.00	0.1	116.50	116.50	-0.1	9,494	0.00%
2023/12/12	2	117.50	32	117.05	117.50	-30	9,528	-0.31%
2023/12/11	2	119.00	4	119.50	119.50	-2	9,534	-0.02%
2023/12/08	2	124.50	0	0.00	121.50	2	9,510	0.02%
2023/12/07	15	121.33	0	0.00	121.50	15	9,597	0.16%
2023/12/06	6	125.42	1	124.00	122.50	5	9,693	0.05%
2023/12/05	0	0.00	2	123.25	123.00	-2	9,620	-0.02%
2023/12/04	1	125.50	3	124.00	124.00	-2	9,548	-0.02%
2023/12/01	20	128.10	9	129.50	126.50	11	9,487	0.12%
2023/11/30	6	131.67	9	130.00	129.00	-3	9,439	-0.03%
2023/11/29	11	129.91	17	130.47	129.00	-6	9,273	-0.06%
2023/11/28	1	127.50	9.3	126.94	132.50	-8.3	8,835	-0.09%
2023/11/27	3	122.83	0.9	125.00	120.50	2.1	8,525	0.02%
2023/11/24	2	126.00	7	125.07	125.00	-5	8,391	-0.06%
2023/11/22	3	124.50	3	123.50	123.50	0	8,077	0.00%
2023/11/21	3	119.17	18	119.78	120.00	-15	7,731	-0.19%
2023/11/20	8	117.69	19	119.08	118.50	-11	7,474	-0.15%
2023/11/17	2	106.50	50	110.11	114.00	-48	6,753	-0.71%
2023/11/16	2	103.50	15.1	102.57	104.00	-13.1	6,357	-0.21%
2023/11/15	9	99.21	59.1	99.64	101.00	-50.1	6,083	-0.82%
2023/11/14	6	91.70	28.4	93.22	95.00	-22.4	5,613	-0.40%
2023/11/13	7	86.31	4	86.30	87.40	3	5,040	0.06%
2023/11/10	4	85.90	5	86.52	86.70	-1	4,932	-0.02%
2023/11/09	6	86.43	7	86.64	86.20	-1	4,887	-0.02%
2023/11/08	19.2	86.66	3	85.40	85.20	16.2	4,798	0.34%
2023/11/07	3.1	85.78	28	86.29	87.80	-25	4,648	-0.54%
2023/11/06	12	84.36	13	84.97	84.60	-1	4,454	-0.02%
2023/11/02	1	83.10	9.1	83.05	82.50	-8.1	4,213	-0.19%
2023/11/01	1	81.60	12	81.53	81.90	-11	4,076	-0.27%
2023/10/30	0	0.00	5	81.80	81.60	-5	3,916	-0.13%
2023/10/27	5	78.60	0	0.00	77.60	5	3,800	0.13%
2023/10/26	1	78.70	0	0.00	78.80	1	3,783	0.03%
2023/10/25	12	81.09	0	0.00	81.10	12	3,776	0.32%
2023/10/24	1	80.20	1	79.80	79.20	0	3,782	0.00%
2023/10/20	13	80.53	2	81.90	80.70	11	3,753	0.29%
2023/10/19	1	81.10	6	82.22	82.00	-5	3,700	-0.14%
2023/10/18	7	80.43	6	79.65	79.70	1	3,577	0.03%
2023/10/17	6.1	80.55	1	80.40	79.50	5.1	3,552	0.14%
2023/10/16	8	77.43	0	0.00	77.00	8	3,472	0.23%
2023/10/12	0.2	79.25	4	79.08	78.70	-3.8	3,452	-0.11%
2023/10/11	0.1	78.80	1	80.50	78.80	-0.9	3,445	-0.03%
2023/10/06	4	81.60	0	0.00	81.20	4	3,413	0.12%
2023/10/05	2	80.95	4	81.00	80.90	-2	3,374	-0.06%
2023/10/04	0	78.80	0	0.00	79.20	0	3,337	0.00%
2023/10/03	4	80.90	2.1	77.98	80.50	2	3,340	0.06%
2023/10/02	0	0.00	1	75.70	76.40	-1	3,217	-0.03%
2023/09/28	1	77.56	0	0.00	75.60	1	3,210	0.03%
2023/09/27	0	78.00	0	0.00	77.80	0	3,180	0.00%
2023/09/26	0	78.20	0	0.00	77.40	0	3,067	0.00%
2023/09/22	1	78.30	3	77.90	78.70	-2	3,059	-0.07%
2023/09/21	1.2	79.22	2	81.10	78.70	-0.8	3,040	-0.03%
2023/09/20	1	79.61	1	79.94	79.10	0	2,972	0.00%
2023/09/19	4	81.95	2.1	81.44	81.40	1.9	2,883	0.07%
2023/09/18	4.1	83.50	6	83.27	82.30	-1.9	2,756	-0.07%
2023/09/15	7	79.36	6	78.82	78.70	1	2,391	0.04%
2023/09/14	1	77.80	2	78.10	78.40	-1	2,341	-0.04%
2023/09/13	1	76.30	0	0.00	76.90	1	2,285	0.04%
2023/09/12	3	76.33	2	76.10	76.00	1	2,250	0.04%
2023/09/11	7	76.46	21	76.62	79.00	-14	2,131	-0.66%
2023/09/08	0	0.00	3	73.53	73.60	-3	1,974	-0.15%
2023/09/07	0	0.00	12	74.56	74.60	-12	2,002	-0.60%
2023/09/06	4	75.43	0	0.00	74.80	4	2,032	0.20%
2023/09/05	5	75.60	6	76.25	75.00	-1	1,975	-0.05%
2023/09/04	1	73.50	1	73.70	73.70	0	1,790	0.00%
2023/08/31	1	72.30	2	72.50	72.40	-1	1,793	-0.06%
2023/08/30	2	70.30	12	71.00	71.40	-10	1,794	-0.56%
2023/08/25	1	69.90	0	0.00	69.90	1	1,855	0.05%
2023/08/23	10	69.30	0	0.00	69.10	10	1,905	0.52%
2023/08/15	0	0.00	2	68.80	69.30	-2	2,055	-0.10%
2023/08/14	2	67.10	1	65.50	65.70	1	2,073	0.05%
2023/08/11	2	69.50	0.4	69.00	68.60	1.6	2,086	0.08%
2023/08/10	2.4	70.17	3	71.93	69.40	-0.6	2,148	-0.03%
2023/08/09	4	69.18	2	69.50	70.00	2	2,130	0.09%
2023/08/02	0	0.00	4	73.35	72.10	-4	2,278	-0.18%
2023/08/01	0	0.00	2	73.05	73.00	-2	2,412	-0.08%
2023/07/28	2.1	73.24	5	73.44	73.10	-2.9	2,435	-0.12%
2023/07/27	2	73.40	2	71.90	72.50	0	2,419	0.00%
2023/07/26	1	69.10	1	70.50	68.80	0	2,367	0.00%
2023/07/25	1	68.00	0	0.00	69.70	1	2,435	0.04%
2023/07/24	5	70.16	1	70.40	69.80	4	2,434	0.16%
2023/07/21	12	71.15	0	0.00	71.90	12	2,454	0.49%
2023/07/20	0	0.00	4	72.50	72.90	-4	2,510	-0.16%
2023/07/19	2	71.30	2	71.35	70.70	0	2,488	0.00%
2023/07/18	4	71.63	3	71.07	70.50	1	2,520	0.04%
2023/07/17	2	71.40	0	0.00	71.50	2	2,570	0.08%
2023/07/14	2	71.55	2	71.20	71.00	0	2,667	0.00%
2023/07/13	0	0.00	2	70.80	71.30	-2	2,744	-0.07%
2023/07/12	1	72.00	0	0.00	71.70	1	2,812	0.04%
2023/07/11	1	72.10	0	0.00	71.90	1	2,972	0.03%
2023/07/10	2	72.20	0	0.00	72.00	2	3,122	0.06%
2023/07/07	11	75.35	0	0.00	75.40	11	3,481	0.32%
2023/07/06	4	77.58	5	77.60	77.50	-1	3,683	-0.03%
2023/07/05	5	78.00	6	77.72	77.50	-1	3,792	-0.03%
2023/07/04	3	78.70	0	0.00	78.50	3	4,011	0.07%
2023/07/03	0	0.00	2	77.40	77.20	-2	4,030	-0.05%
2023/06/30	5	78.60	1	78.40	78.40	4	4,018	0.10%
2023/06/28	1	78.00	6	78.20	78.20	-5	4,063	-0.12%
2023/06/26	5	79.00	0	0.00	78.80	5	4,126	0.12%
2023/06/20	11	79.95	0	0.00	79.80	11	4,207	0.26%
2023/06/19	0	0.00	3	82.43	81.90	-3	4,287	-0.07%
2023/06/16	0	0.00	1	81.50	82.30	-1	4,546	-0.02%
2023/06/15	6	81.93	0	0.00	82.10	6	4,682	0.13%
2023/06/14	9	83.10	0	0.00	83.00	9	4,689	0.19%
2023/06/13	1	85.40	1.1	84.64	85.00	-0.1	4,690	0.00%
2023/06/12	0	0.00	6	84.62	85.50	-6	4,682	-0.13%
2023/06/09	0	0.00	1	82.70	82.50	-1	4,657	-0.02%
2023/06/08	10	82.20	0	0.00	82.30	10	4,711	0.21%
2023/06/07	2	83.65	2	83.95	84.50	0	4,753	0.00%
2023/06/06	6	82.68	0	0.00	82.10	6	4,774	0.13%
2023/06/05	1	84.80	8	84.65	84.30	-7	4,783	-0.15%
2023/06/02	2	83.60	0.2	83.20	83.50	1.8	4,785	0.04%
2023/05/31	10	85.00	0	0.00	85.00	10	4,830	0.21%
2023/05/29	1	83.80	6	83.72	83.70	-5	4,962	-0.10%
2023/05/26	1	81.60	5	82.00	81.70	-4	5,002	-0.08%
2023/05/25	4.8	82.97	1	82.90	82.90	3.8	4,997	0.08%
2023/05/24	2	82.80	11	82.93	83.20	-9	5,067	-0.18%
2023/05/23	0	0.00	5	82.20	82.40	-5	5,182	-0.10%
2023/05/19	4	80.25	0	0.00	80.10	4	5,370	0.07%
2023/05/18	0.2	80.40	5	80.30	79.70	-4.8	5,492	-0.09%
2023/05/17	0	0.00	11	78.46	78.70	-11	5,465	-0.20%
2023/05/16	1	77.50	7	77.69	77.10	-6	5,439	-0.11%
2023/05/15	3.1	73.97	2	73.60	74.30	1.1	5,379	0.02%
2023/05/12	2	74.55	5	74.12	74.20	-3	5,372	-0.06%
2023/05/10	5.8	75.48	5	76.48	75.70	0.8	5,416	0.01%
2023/05/09	3	75.10	0	0.00	73.80	3	5,407	0.06%
2023/05/08	20	76.49	1	76.90	76.00	19	5,381	0.35%
2023/05/05	1	79.70	0	0.00	80.50	1	5,271	0.02%
2023/05/04	0	0.00	5	78.16	78.00	-5	5,318	-0.09%
2023/05/03	1	78.70	5	78.70	78.50	-4	5,364	-0.07%
2023/05/02	4	80.00	0	0.00	79.80	4	5,400	0.07%
2023/04/28	20	81.20	0	0.00	79.10	20	5,442	0.37%
2023/04/26	12	77.53	13	78.28	78.70	-1	5,359	-0.02%
2023/04/25	4	83.08	4	81.35	79.00	0	5,334	0.00%
2023/04/24	0	0.00	3.2	81.59	82.20	-3.2	5,277	-0.06%
2023/04/21	11.2	82.13	3	83.27	81.50	8.2	5,285	0.16%
2023/04/19	4	85.68	4	85.85	85.10	0	5,294	0.00%
2023/04/18	6	87.88	5.2	88.27	87.80	0.8	5,295	0.02%
2023/04/17	5	89.98	2	90.10	89.30	3	5,247	0.06%
2023/04/14	23.1	90.03	5	90.56	89.40	18.1	5,271	0.34%
2023/04/13	16	89.59	4.1	88.83	87.80	11.9	5,269	0.23%
2023/04/12	18	90.71	14.1	91.12	91.40	3.9	5,117	0.08%
2023/04/11	12	84.42	27	85.37	86.90	-15	4,723	-0.32%
2023/04/10	26.1	82.49	5	81.88	81.70	21.1	4,506	0.47%