世禾 (3551)-富邦-和美券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	122.50	1	122.00	122.00	0	2,825	0.00%
2024/12/18	10	125.65	2	123.50	122.50	8	2,792	0.29%
2024/12/13	0	0.00	1	118.50	117.00	-1	2,706	-0.04%
2024/12/11	0	0.00	1	123.50	121.50	-1	2,686	-0.04%
2024/12/10	1	121.00	0	0.00	120.50	1	2,681	0.04%
2024/12/02	1	126.50	7	126.57	124.00	-6	2,625	-0.23%
2024/11/26	1	132.50	0	0.00	132.00	1	2,593	0.04%
2024/11/20	0	0.00	0.1	136.00	137.00	-0.1	2,566	0.00%
2024/11/13	2	142.76	0	0.00	144.00	2	2,529	0.08%
2024/11/08	0	0.00	1	139.50	140.00	-1	2,421	-0.04%
2024/11/06	1	137.50	0	0.00	134.50	1	2,292	0.04%
2024/11/04	6	139.50	2	138.50	139.00	4	2,231	0.18%
2024/10/30	0	0.00	2	144.00	141.50	-2	2,101	-0.10%
2024/10/29	2	152.25	4	150.75	149.50	-2	1,980	-0.10%
2024/10/28	1.1	147.82	1	152.00	152.00	0.1	1,853	0.01%
2024/10/25	4	145.75	15	143.37	145.00	-11	1,670	-0.66%
2024/10/24	6	147.33	2	137.50	138.00	4	1,490	0.27%
2024/10/23	2	144.25	1	146.00	146.50	1	1,148	0.09%
2024/10/22	0	0.00	1	137.00	133.50	-1	1,027	-0.10%
2024/10/21	0	0.00	2	135.50	135.50	-2	916	-0.22%
2024/10/18	1	119.00	0	0.00	123.50	1	774	0.13%
2024/10/17	2	116.25	2	117.75	118.50	0	640	0.00%
2024/10/15	3	111.50	2	113.50	110.00	1	560	0.18%
2024/10/04	0	0.00	2	99.40	99.10	-2	492	-0.41%
2024/09/26	0	0.00	1	101.00	101.00	-1	528	-0.19%
2024/09/20	2	103.50	0	0.00	102.50	2	551	0.36%
2024/08/26	1	109.00	0	0.00	106.50	1	691	0.14%
2024/08/23	1	107.00	1	109.00	108.50	0	688	0.00%
2024/08/20	0	0.00	1	110.00	111.00	-1	607	-0.16%
2024/08/19	1	107.00	1	109.00	107.50	0	620	0.00%
2024/08/16	7	108.71	0	0.00	106.50	7	616	1.14%
2024/08/15	0	0.00	2	107.00	109.00	-2	608	-0.33%
2024/08/14	1	104.50	0	0.00	99.50	1	577	0.17%
2024/07/26	0	0.00	0.4	94.20	93.30	-0.4	595	-0.07%
2024/07/22	0	92.20	0	0.00	93.60	0	600	0.00%
2024/07/19	0.2	98.11	0	0.00	97.80	0.2	594	0.03%
2024/07/12	1	106.00	0	0.00	105.50	1	622	0.16%
2024/07/10	1	109.00	0	0.00	109.50	1	649	0.15%
2024/07/09	0	0.00	2	109.50	109.50	-2	661	-0.30%
2024/07/08	0	0.00	6	114.00	112.00	-6	665	-0.90%
2024/07/05	3	116.50	0	0.00	116.00	3	692	0.43%
2024/07/02	3	113.50	0	0.00	112.00	3	746	0.40%
2024/06/24	0.1	113.93	0	0.00	112.00	0.1	1,043	0.01%
2024/06/21	3.3	114.64	3	115.00	114.50	0.3	1,043	0.03%
2024/06/20	3	110.00	13	112.35	114.00	-10	1,029	-0.97%
2024/06/19	10	112.00	0	0.00	111.00	10	1,012	0.99%
2024/06/07	0	104.00	0	0.00	104.00	0	1,033	0.00%
2024/05/31	0	0.00	1	101.50	100.00	-1	1,217	-0.08%
2024/05/27	0	0.00	3	102.50	102.50	-3	1,310	-0.23%
2024/05/23	4	103.38	0	0.00	101.50	4	1,415	0.28%
2024/05/21	0	111.00	0	0.00	113.00	0	1,564	0.00%
2024/05/20	0	0.00	3	110.00	109.00	-3	1,613	-0.19%
2024/05/16	0	110.00	0	0.00	109.00	0	1,681	0.00%
2024/05/15	1	112.00	1	110.50	108.50	0	1,685	0.00%
2024/05/06	3	106.50	3	105.50	105.00	0	1,667	0.00%
2024/04/19	0	0.00	8	108.06	108.00	-8	1,671	-0.48%
2024/04/17	1	118.00	1	116.50	117.00	0	1,651	0.00%
2024/04/12	3	119.00	3	118.00	118.00	0	1,614	0.00%
2024/04/10	2	124.00	0	0.00	124.50	2	1,582	0.13%
2024/04/09	3	125.50	3	123.50	124.50	0	1,569	0.00%
2024/04/08	3	124.50	1	121.50	124.00	2	1,523	0.13%
2024/04/02	4	127.75	3	129.17	127.00	1	1,488	0.07%
2024/04/01	2	125.50	0	0.00	123.50	2	1,404	0.14%
2024/03/29	5	125.50	0.5	122.24	129.00	4.5	1,343	0.34%
2024/03/28	0.5	117.13	0.4	121.00	121.00	0.1	1,226	0.01%
2024/03/27	0.4	110.00	0	0.00	110.00	0.4	1,183	0.03%
2024/03/22	0	0.00	2	108.00	107.00	-2	1,155	-0.17%
2024/03/21	1	108.50	1	109.50	109.50	0	1,150	0.00%
2024/03/18	1	104.50	0	0.00	109.00	1	1,136	0.09%
2024/03/14	0	0.00	2	100.75	104.00	-2	1,119	-0.18%
2024/03/13	3	109.17	0	0.00	107.00	3	1,106	0.27%
2024/03/12	0	0.00	1	114.00	113.00	-1	1,088	-0.09%
2024/03/08	1	112.50	2	111.00	105.00	-1	1,063	-0.09%
2024/03/07	3	117.83	2	116.00	115.50	1	1,027	0.10%
2024/03/06	2	122.00	1	116.00	120.50	1	979	0.10%
2024/03/05	2	114.00	1	113.00	113.00	1	902	0.11%
2024/03/04	1	121.00	0	0.00	118.50	1	874	0.11%
2024/03/01	2	121.00	1	121.50	121.00	1	857	0.12%
2024/02/29	0	0.00	8	124.13	126.50	-8	822	-0.97%
2024/02/27	5	122.40	4	123.50	122.50	1	812	0.12%
2024/02/26	2	125.00	1	127.00	126.00	1	774	0.13%
2024/02/23	3	126.67	3	123.50	129.00	0	712	0.00%
2024/02/21	1	106.50	2	112.50	116.50	-1	535	-0.19%
2024/02/20	1	100.50	4	105.25	106.00	-3	475	-0.63%
2024/02/16	1	101.50	1	104.00	101.00	0	406	0.00%
2024/02/05	3	96.10	0	0.00	95.90	3	386	0.78%
2024/02/02	0	0.00	1	90.60	98.00	-1	366	-0.27%
2024/02/01	1	93.10	0	0.00	91.50	1	348	0.29%
2023/12/26	0	0.00	1	80.30	80.50	-1	203	-0.49%
2023/12/04	0	0.00	2	78.40	78.80	-2	155	-1.28%
2023/11/30	5	79.70	0	0.00	80.20	5	149	3.35%
2023/11/24	2	79.90	0	0.00	79.60	2	129	1.54%
2023/09/05	0	0.00	1	74.30	73.80	-1	284	-0.35%
2023/08/31	1	74.90	0	0.00	74.20	1	284	0.35%
2023/08/02	2	71.60	0	0.00	71.40	2	234	0.85%
2023/07/24	0	0.00	1	70.10	70.40	-1	218	-0.46%
2023/07/21	1	71.80	0	0.00	71.80	1	212	0.47%
2023/07/20	2	72.70	0	0.00	72.40	2	209	0.96%
2023/07/13	4	71.63	0	0.00	72.10	4	189	2.11%
2023/07/03	0	0.00	1	69.20	68.90	-1	155	-0.64%
2023/06/19	1	68.50	0	0.00	68.30	1	151	0.66%
2023/06/13	0	0.00	2	71.70	71.50	-2	133	-1.49%
2023/05/29	0	0.00	5	63.90	64.20	-5	76	-6.50%
2023/05/26	5	62.50	0	0.00	62.40	5	74	6.73%