加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    400.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.30%
  • 成交量
    1,472張
  • 產業
    上市 光電類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092.1394.0600.00391.002.11,9660.11%
2024/05/0600.001.9430.00423.50-1.91,971-0.09%
2024/05/020449.5000.00440.5002,0180.00%
2024/04/300451.0000.00468.0001,9940.00%
2024/04/290465.5000.00457.0001,9900.00%
2024/04/260447.0000.00447.0001,9220.00%
2024/04/250407.0000.00406.5001,8840.00%
2024/04/240.1392.001410.00411.00-0.91,871-0.05%
2024/04/231.2395.673.5390.57383.00-2.31,844-0.13%
2024/04/2200.000391.50391.0001,8140.00%
2024/04/192.4408.441.2416.80420.001.31,7790.07%
2024/04/160386.500.1391.57403.00-0.11,6230.00%
2024/04/150398.0000.00400.5001,5960.00%
2024/04/1200.001404.00413.00-11,570-0.06%
2024/04/111384.0000.00396.0011,5330.07%
2024/04/100.1380.001382.00379.00-0.91,514-0.06%
2024/04/091385.001383.00384.5001,5010.00%
2024/04/081386.501394.00391.0001,4890.00%
2024/04/030.5394.5000.00396.000.51,4780.03%
2024/04/021403.5000.00400.5011,4560.07%
2024/03/291400.0000.00410.5011,4260.07%
2024/03/280393.671396.77386.50-11,375-0.07%
2024/03/270394.0031396.06394.50-311,345-2.30%
2024/03/260384.0014402.96380.00-141,318-1.06%
2024/03/250392.001400.00382.50-11,274-0.08%
2024/03/2200.001360.00374.50-11,228-0.08%
2024/03/211335.000336.00340.5011,1740.08%
2024/03/2000.001337.61337.00-11,152-0.09%
2024/03/181342.001.8341.72342.00-0.81,067-0.07%
2024/03/140310.0000.00308.5001,0220.00%
2024/03/120327.0000.00328.0001,0060.00%
2024/03/111308.491310.50313.0009790.00%
2024/03/081302.0100.00299.5019660.10%
2024/03/060.1316.5000.00316.000.19040.01%
2024/03/040307.0000.00304.5008660.00%
2024/02/270318.930315.00316.0008270.00%
2024/02/2200.000309.00308.5007510.00%
2024/02/2100.000308.83307.5007480.00%
2024/02/190.1316.1500.00310.000.17110.02%
2024/02/160309.081318.50318.00-1664-0.15%
2024/02/1500.001304.00302.50-1623-0.16%
2024/02/050294.0000.00293.0005730.01%
2024/02/020.1277.3300.00280.500.15380.01%
2024/02/010275.3300.00274.5005230.01%
2024/01/310.1276.7300.00275.500.15020.02%
2024/01/290.1271.0000.00269.500.14530.01%
2024/01/260.1262.5000.00260.500.14250.02%
2024/01/240246.0000.00244.0003400.01%
2024/01/2300.001233.50239.00-1322-0.31%
2024/01/040205.5000.00204.0002590.00%
2023/12/2900.001218.50218.50-1265-0.38%
2023/12/271219.5000.00219.0012630.38%
2023/11/2800.000197.00198.5001690.00%
2023/11/2000.001203.50207.50-1172-0.58%
2023/11/0200.001182.00182.50-1161-0.62%
2023/10/311179.001186.00179.5001660.00%
2023/10/171188.0000.00185.5011850.54%
2023/10/051195.5000.00197.0012050.49%
2023/09/270201.0000.00204.0002210.00%
2023/09/1200.004206.00206.00-4318-1.26%
2023/09/081198.0000.00201.0013560.28%
2023/09/063202.0000.00202.5033780.79%
2023/09/0400.001203.00203.50-1435-0.23%
2023/08/081199.5000.00203.0015040.20%
2023/07/0400.000249.00247.000457-0.01%
2023/06/2800.001230.49225.50-1427-0.24%
2023/06/2100.003225.17224.50-3408-0.74%
2023/06/202221.0000.00221.5023990.50%
2023/06/191216.5000.00220.0013950.25%
2023/06/161220.5000.00221.0013910.26%
2023/06/1400.003220.67225.00-3380-0.79%
2023/06/131214.002214.25214.00-1355-0.28%
2023/06/121198.501203.00202.0003410.00%
2023/06/092202.251203.00202.0013370.30%
2023/06/084208.7500.00206.0043211.24%
2023/06/0700.003215.50228.00-3281-1.06%
2023/06/053210.5000.00210.5032561.17%
2023/05/310.1209.501208.00207.50-0.9260-0.36%
2023/05/220219.003213.50215.00-3300-0.99%
2023/05/193202.5000.00208.0032981.01%
2023/04/2100.000182.00182.500249-0.01%
2023/04/1400.000.1189.23186.50-0.1252-0.02%
2023/04/1300.002188.50187.50-2249-0.80%
設備廠牧德營收回升中 Q1營收2.65億元季增12.68%不致虧損Anue鉅亨－2024/04/10
...詳全文
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨－2024/03/18
...詳全文
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨－2024/02/05
...詳全文
牧德 相關文章