• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00272.1572.30-22,217-0.09%
2024/11/21370.6000.0069.4032,1870.14%
2024/11/18169.40169.9069.1002,1440.00%
2024/11/1500.00869.7569.40-82,130-0.38%
2024/11/141671.191070.2469.9062,1150.28%
2024/11/13170.30271.3070.10-12,059-0.05%
2024/11/1200.00168.3068.50-12,023-0.05%
2024/11/11768.14268.2568.6052,0050.25%
2024/11/07266.8000.0066.7021,9990.10%
2024/11/0400.00163.6064.20-12,014-0.05%
2024/10/2900.00565.3064.00-52,052-0.24%
2024/10/28166.10166.0066.0002,0510.00%
2024/10/251166.431165.7667.4002,0510.00%
2024/10/24165.80166.4066.4002,0500.00%
2024/10/171.362.6900.0062.701.32,0880.06%
2024/10/1600.00161.7062.30-12,107-0.05%
2024/10/15463.3000.0062.9042,1080.19%
2024/10/0900.00163.9065.00-12,143-0.05%
2024/09/30274.2500.0074.0022,1860.09%
2024/09/2700.00374.0072.40-32,205-0.14%
2024/09/26275.6000.0074.6022,3130.09%
2024/09/25473.20574.5473.50-12,170-0.05%
2024/09/2413.272.0210.272.7573.1031,9220.16%
2024/09/2300.000.364.0066.50-0.31,765-0.02%
2024/09/120.558.62158.4058.10-0.52,273-0.02%
2024/09/10156.4000.0056.5013,2540.03%
2024/09/09160.5000.0060.7013,4690.03%
2024/09/0500.00960.2060.30-93,958-0.23%
2024/09/03164.0000.0063.4014,1750.02%
2024/09/02362.7000.0062.7034,1690.07%
2024/08/301061.6400.0062.00104,1420.24%
2024/08/15259.45359.8759.60-14,191-0.02%
2024/08/0900.00156.3057.30-14,203-0.02%
2024/08/08155.4000.0055.8014,1880.02%
2024/08/05154.8000.0054.8014,2120.02%
2024/08/01163.50164.2063.8004,2160.00%
2024/07/31162.50163.1062.5004,2250.00%
2024/07/29164.50263.0562.30-14,248-0.02%
2024/07/26162.80163.5063.6004,2520.00%
2024/07/23366.00165.5065.4024,2650.05%
2024/07/22065.80365.0065.60-34,308-0.07%
2024/07/18370.3000.0069.8034,3220.07%
2024/07/1700.001071.3071.40-104,351-0.23%
2024/07/1600.00570.9070.90-54,442-0.11%
2024/07/1500.00170.4070.30-14,556-0.02%
2024/07/12070.1000.0070.1004,7490.00%
2024/07/10371.73971.3671.00-64,951-0.12%
2024/07/091370.522371.0870.70-105,291-0.19%
2024/07/0500.00176.8077.50-15,454-0.02%
2024/07/04278.85377.8077.50-15,454-0.02%
2024/07/03177.7000.0077.6015,4750.02%
2024/07/02379.90678.4477.80-35,460-0.06%
2024/07/01273.7000.0072.8025,3350.04%
2024/06/27474.58173.5073.5035,5730.05%
2024/06/25173.30672.1372.80-55,508-0.09%
2024/06/24173.400.373.4073.200.75,5900.01%
2024/06/21676.9800.0076.8065,6900.11%
2024/06/20978.51278.0078.0075,6900.12%
2024/06/191279.4014.379.3379.10-2.35,679-0.04%
2024/06/1880.382.665882.0783.0022.35,5210.40%
2024/06/17981.50383.2784.1064,8930.12%
2024/06/14375.9722.375.0176.50-19.34,648-0.42%
2024/06/13670.281170.0369.60-54,618-0.11%
2024/06/12367.67967.9170.00-64,539-0.13%
2024/06/1110.367.424.266.8567.806.14,2180.14%
2024/06/0700.000.161.8061.70-0.14,0550.00%
2024/06/0500.00160.7058.70-14,060-0.02%
2024/06/0300.00659.0059.00-64,106-0.15%
2024/05/3100.000.258.2058.00-0.24,1220.00%
2024/05/281059.5000.0059.10104,2990.23%
2024/05/2700.00659.6359.70-64,316-0.14%
2024/05/23258.4000.0057.7024,3680.05%
2024/05/22359.27159.2059.0024,4070.05%
2024/05/1700.00157.5057.30-14,502-0.02%
2024/05/15159.4000.0058.7014,6620.02%
2024/05/1400.00259.1059.30-24,756-0.04%
2024/05/10658.80158.3059.2055,3140.09%
2024/05/092.159.36358.5058.20-15,497-0.02%
2024/05/08258.00258.8558.8005,6510.00%
2024/05/07356.87657.1758.10-35,713-0.05%
2024/05/030.157.0000.0057.100.15,9180.00%
2024/05/02158.00258.0057.90-16,046-0.02%
2024/04/30258.25258.0057.9006,3190.00%
2024/04/293.158.6600.0058.803.16,3690.05%
2024/04/26359.1000.0058.7036,3920.05%
2024/04/253.160.9900.0060.603.16,4250.05%
2024/04/24261.35261.7062.1006,6170.00%
2024/04/23361.97260.6660.3016,6640.01%
2024/04/227.364.6317.163.6660.70-9.86,730-0.14%
2024/04/1915.162.67262.8062.3013.16,8420.19%
2024/04/181569.051368.7666.3027,2090.03%
2024/04/17260.10165.3065.3017,1420.01%
2024/04/16462.15359.8059.4017,0720.01%
2024/04/15969.40767.5966.0027,0510.03%
2024/04/12167.20967.9969.40-86,692-0.12%
2024/04/11163.40162.3063.1006,4150.00%
2024/04/10263.1500.0062.0026,3860.03%
2024/04/09364.70763.6064.00-46,338-0.06%
2024/04/08166.80666.1567.00-56,275-0.08%
2024/04/031067.41867.1966.4026,2250.03%
2024/04/021968.141367.7468.6066,2350.10%
2024/04/01366.331.366.1165.601.76,0340.03%
2024/03/29462.58462.9562.6005,9200.00%
2024/03/281.261.2600.0061.401.25,8920.02%
2024/03/274.165.45365.6363.001.15,8480.02%
2024/03/26465.002066.0065.20-165,780-0.28%
2024/03/251.363.40263.1062.50-0.75,618-0.01%
2024/03/221261.79362.5363.2095,5740.16%
2024/03/2100.00259.7560.00-25,487-0.04%
2024/03/20158.90159.0058.4005,4890.00%
2024/03/19260.20060.0059.5025,5780.04%
2024/03/18161.4000.0059.6015,9160.02%
2024/03/151059.70159.5060.2095,8600.15%
2024/03/1400.00256.3556.20-25,809-0.03%
2024/03/13157.3000.0058.0015,7930.02%
2024/03/12257.20457.6057.60-25,768-0.03%
2024/03/11257.35156.7056.8015,7670.02%
2024/03/08155.10056.1054.7015,7410.02%
2024/03/07356.60058.1055.8035,7090.05%
2024/03/0600.00358.6058.10-35,673-0.05%
2024/03/05257.95357.4758.20-15,655-0.02%
2024/03/04859.16558.8258.8035,6210.05%
2024/03/01658.42257.5057.8045,5350.07%
2024/02/26157.6000.0057.5015,4000.02%
2024/02/23257.255.157.3956.90-3.15,362-0.06%
2024/02/22358.47858.3058.30-55,313-0.09%
2024/02/21159.3000.0058.8015,2800.02%
2024/02/2000.001059.4959.60-105,240-0.19%
2024/02/19762.10761.2661.0005,1810.00%
2024/02/16462.0000.0062.2045,0870.08%
2024/02/15561.96962.5461.80-45,020-0.08%
2024/02/05566.9400.0066.7054,9240.10%
2024/02/028.168.64568.7069.103.14,7670.07%
2024/02/01564.96264.3066.5034,4320.07%
2024/01/31458.733.559.1460.500.54,3000.01%
2024/01/30256.15256.6057.0004,1060.00%
2024/01/29856.18155.8055.1074,0280.17%
2024/01/26155.200.554.4055.300.53,8620.01%
2024/01/25454.5800.0054.5043,7850.11%
2024/01/24554.903.556.7057.001.53,6320.04%
2024/01/23352.70351.9752.3003,3510.00%
2024/01/19152.2000.0051.2013,2390.03%
2024/01/181053.501151.7851.90-13,157-0.03%
2024/01/17151.30251.5551.80-12,939-0.03%
2024/01/15251.65250.0552.5002,7540.00%
2024/01/12950.311050.7451.10-12,538-0.04%
2024/01/11648.04648.9349.8002,0440.00%
2024/01/09545.53545.1245.1001,8750.00%
2024/01/04343.00143.6542.9021,7610.11%
2024/01/0200.001043.9743.90-101,743-0.57%
2023/12/29143.8000.0043.1011,7170.06%
2023/12/284.544.53344.6844.401.51,6860.09%
2023/12/251042.1500.0042.00101,6080.62%
2023/12/22142.60142.6542.2001,6060.00%
2023/12/2100.000.542.6042.35-0.51,604-0.03%
2023/12/2000.000.543.5043.50-0.51,555-0.03%
2023/12/1900.00143.6343.55-11,551-0.06%
2023/12/1800.000.545.0044.85-0.51,531-0.03%
2023/12/1500.000.546.1946.05-0.51,523-0.03%
2023/12/1400.00149.3047.95-11,503-0.07%
2023/12/13649.71451.3350.3021,3950.14%
2023/12/12345.18247.2247.7511,0070.10%
2023/12/1100.00543.2943.45-5883-0.57%
2023/12/0800.001041.7041.35-10874-1.14%
2023/12/0500.00139.3039.85-1927-0.11%
2023/11/30538.2000.0038.8051,0810.46%
2023/11/290.538.4000.0038.250.51,2610.04%
2023/11/27237.95038.2037.6521,5180.13%
2023/11/16038.2500.0038.1501,6530.00%
2023/11/09538.5000.0038.3551,9740.25%
2023/11/08143.60142.6042.5502,0180.00%
2023/11/0600.00040.2040.2501,9690.00%
2023/11/0200.00240.0039.50-21,971-0.10%
2023/10/2400.00140.0040.25-11,951-0.05%
2023/10/180.539.5000.0039.600.51,9340.02%
2023/10/130.541.1500.0040.700.51,9140.03%
2023/10/04038.4500.0039.2501,9150.00%
2023/10/0200.00139.3539.10-11,906-0.05%
2023/09/28138.5500.0038.5011,8970.05%
2023/09/260.538.1000.0038.300.51,8840.03%
2023/09/220.538.9500.0039.050.51,8570.03%
2023/09/190.541.982.641.5740.90-2.11,809-0.11%
2023/09/1500.00344.4043.95-31,758-0.17%
2023/09/1400.00144.1045.00-11,727-0.06%
2023/09/11344.5800.0044.2031,6490.18%
2023/09/07145.1000.0045.0511,5750.06%
2023/09/05246.75244.9044.9001,4930.00%
2023/09/04246.80146.6545.6511,4170.07%
2023/09/015.644.98446.6545.301.61,2350.13%
2023/08/31442.25142.5043.3031,0520.28%
2023/08/2500.00740.6840.40-7963-0.73%
2023/08/2400.00440.5039.85-4947-0.42%
2023/08/23339.95740.3140.25-4896-0.45%
2023/08/220.539.14239.6839.00-1.5868-0.17%
2023/08/2100.00239.3539.50-2857-0.23%
2023/08/180.538.7500.0038.650.58470.06%
2023/08/1700.00240.0539.90-2816-0.25%
2023/08/16539.591.240.5239.453.87550.50%
2023/08/15142.151041.5041.05-9682-1.32%
2023/08/14440.501740.5540.55-13495-2.62%
2023/08/02234.3000.0034.4023490.57%
2023/08/011034.7700.0035.15103532.83%
2023/07/31235.4800.0035.2023560.56%
2023/07/1100.001635.4235.60-16313-5.10%
2023/06/2700.00535.7135.05-5309-1.62%
2023/06/2100.00236.0535.85-2303-0.66%
2023/06/1500.00235.5935.60-2287-0.71%
2023/06/14535.6000.0035.3552841.76%
2023/06/08134.3000.0033.9512680.37%
2023/06/06135.10135.3035.0002600.00%
2023/06/05535.2500.0035.2552511.99%
2023/06/02633.8000.0033.8062352.55%
2023/05/2900.00132.2532.70-1230-0.43%
2023/05/2500.00133.1033.00-1227-0.44%
2023/05/2400.00232.7833.05-2225-0.89%
2023/05/2300.00132.5032.60-1225-0.44%
2023/05/1900.00531.6831.40-5210-2.37%
2023/05/12530.74131.0030.8541982.01%
2023/05/11530.8600.0030.9051972.53%
2023/05/0900.00231.5031.35-2194-1.03%
2023/05/0400.00431.1831.05-4176-2.26%
2023/04/2100.00331.5031.30-3167-1.79%
2023/04/2000.00231.8531.65-2165-1.21%
2023/04/17232.30232.2032.0501620.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章