鑫科 (3663)-富邦-和美券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
72.0
漲跌
▲1.8
漲幅
+2.56%
成交量
693張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	70.20	70.20	-1	5,066	-0.02%
2024/12/13	1	72.00	0	0.00	72.70	1	5,131	0.02%
2024/12/12	2	74.40	0	0.00	73.20	2	5,471	0.04%
2024/12/10	0	0.00	10	76.85	76.30	-10	5,567	-0.18%
2024/12/09	0	0.00	36.1	76.33	75.90	-36.1	5,730	-0.63%
2024/12/05	14	77.45	0	0.00	77.00	14	5,999	0.23%
2024/12/04	0	0.00	6	78.75	78.50	-6	6,113	-0.10%
2024/12/03	8	78.28	3	78.90	77.70	5	6,214	0.08%
2024/12/02	1	77.10	0	0.00	78.10	1	6,312	0.02%
2024/11/29	7	77.57	4	77.35	77.60	3	6,390	0.05%
2024/11/28	5	77.50	5	78.30	77.80	0	6,502	0.00%
2024/11/27	10	78.93	1	78.60	77.70	9	6,656	0.14%
2024/11/26	1	80.60	0	0.00	81.20	1	6,932	0.01%
2024/11/25	14	81.21	0	0.00	81.00	14	7,137	0.20%
2024/11/22	2	82.95	1	81.30	81.30	1	7,339	0.01%
2024/11/21	4	82.73	0	0.00	83.20	4	7,714	0.05%
2024/11/20	4	83.05	0	0.00	83.30	4	8,143	0.05%
2024/11/15	3	86.70	1	85.90	86.10	2	9,412	0.02%
2024/11/14	7	88.00	6	89.52	87.90	1	9,802	0.01%
2024/11/13	1	84.50	1	84.40	84.40	0	10,585	0.00%
2024/11/12	9	86.51	2	86.45	85.60	7	10,865	0.06%
2024/11/11	0	0.00	1	92.10	90.60	-1	11,432	-0.01%
2024/11/08	16	90.98	0	0.00	90.10	16	12,353	0.13%
2024/11/07	6	94.00	15	93.44	92.20	-9	12,350	-0.07%
2024/11/06	6	91.77	0	0.00	90.60	6	12,955	0.05%
2024/11/05	1	92.30	2	93.00	91.70	-1	13,092	-0.01%
2024/11/04	11	89.55	5	89.74	91.00	6	13,455	0.04%
2024/11/01	3	91.90	0	0.00	91.50	3	13,649	0.02%
2024/10/30	1	93.80	1	90.70	90.60	0	14,255	0.00%
2024/10/29	1	93.00	7	95.83	94.50	-6	15,142	-0.04%
2024/10/28	9	93.57	4	94.10	93.10	5	15,617	0.03%
2024/10/25	6	97.65	5	97.00	97.80	1	16,068	0.01%
2024/10/24	10	94.64	39.1	97.75	95.40	-29.1	16,099	-0.18%
2024/10/23	6	91.53	10	91.46	91.10	-4	16,100	-0.02%
2024/10/22	0.1	87.00	1	86.80	87.00	-0.9	16,303	-0.01%
2024/10/21	2	85.75	8	86.78	87.50	-6	16,553	-0.04%
2024/10/18	6	81.87	1	83.70	83.30	5	16,559	0.03%
2024/10/17	0	0.00	5	83.50	84.50	-5	16,578	-0.03%
2024/10/16	1	80.50	0	0.00	80.30	1	16,541	0.01%
2024/10/15	12	82.14	0	0.00	80.80	12	16,553	0.07%
2024/10/14	1	80.90	0	0.00	82.50	1	16,582	0.01%
2024/10/11	1	80.80	1	80.70	80.90	0	16,672	0.00%
2024/10/09	7	84.97	4	84.53	83.20	3	16,871	0.02%
2024/10/07	0	0.00	1	90.20	90.80	-1	16,884	-0.01%
2024/10/04	7	88.99	0	0.00	87.70	7	16,964	0.04%
2024/10/01	21	93.23	22	92.88	92.50	-1	17,085	-0.01%
2024/09/30	1	93.00	2	93.65	93.20	-1	17,302	-0.01%
2024/09/27	36.1	97.36	44	97.90	95.40	-7.9	17,678	-0.04%
2024/09/26	28	97.33	48	99.36	96.60	-20	17,633	-0.11%
2024/09/25	4	95.10	5	95.10	94.90	-1	17,460	-0.01%
2024/09/24	9	92.70	5	93.10	95.00	4	17,652	0.02%
2024/09/23	3	96.73	2.2	96.88	96.60	0.8	18,119	0.00%
2024/09/20	10	98.18	26	99.62	96.10	-16	18,157	-0.09%
2024/09/19	3	91.70	7	93.64	94.20	-4	18,224	-0.02%
2024/09/18	1	90.10	1	90.30	90.10	0	18,330	0.00%
2024/09/16	8	92.50	1	91.90	91.90	7	18,390	0.04%
2024/09/13	5	94.86	21	93.07	93.40	-16	18,317	-0.09%
2024/09/12	7	89.24	2.1	88.50	88.80	4.9	17,982	0.03%
2024/09/11	1	87.00	0.1	88.00	86.60	0.9	17,931	0.01%
2024/09/10	21	92.83	4	93.18	88.00	17	17,914	0.09%
2024/09/09	15	88.30	13	91.47	92.60	2	17,755	0.01%
2024/09/06	10	89.04	0	0.00	88.50	10	17,547	0.06%
2024/09/05	6	92.47	4	90.48	89.50	2	17,512	0.01%
2024/09/04	6	94.53	2.3	93.66	93.20	3.7	17,421	0.02%
2024/09/03	6	99.57	7	100.37	100.50	-1	17,317	-0.01%
2024/09/02	1.2	100.75	2	101.25	99.20	-0.8	17,226	0.00%
2024/08/30	23	101.02	17	100.00	99.10	6	17,163	0.03%
2024/08/29	7	103.14	5	103.50	102.00	2	17,071	0.01%
2024/08/28	13	104.62	7	103.93	101.50	6	16,903	0.04%
2024/08/27	6	100.67	5	100.90	100.00	1	16,611	0.01%
2024/08/26	7	102.01	6.1	100.59	98.60	0.9	16,396	0.01%
2024/08/23	5.1	103.14	1	105.00	104.00	4.1	16,186	0.03%
2024/08/22	10.2	108.12	2	109.00	108.00	8.2	15,779	0.05%
2024/08/21	24	108.06	9	107.50	107.50	15	15,341	0.10%
2024/08/20	21	110.10	6	110.42	110.50	15	15,057	0.10%
2024/08/19	7	101.50	35	104.20	108.50	-28	14,459	-0.19%
2024/08/16	27	99.70	4	101.83	98.80	23	14,034	0.16%
2024/08/15	17.2	103.03	11	99.45	98.50	6.2	13,602	0.05%
2024/08/14	8	96.05	35	96.53	101.00	-27	12,704	-0.21%
2024/08/13	22.3	90.65	27	90.39	92.10	-4.7	12,403	-0.04%
2024/08/12	27	94.64	16	91.45	88.70	11	11,784	0.09%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	63	81.72	47.1	84.35	87.10	15.9	10,779	0.15%
2024/08/07	11	76.57	17	77.85	79.20	-6	10,049	-0.06%
2024/08/06	9	71.77	4	69.60	72.00	5	9,888	0.05%
2024/08/05	10	73.11	4	73.50	72.00	6	9,448	0.06%
2024/08/02	23	82.48	20	81.44	80.00	3	9,211	0.03%
2024/08/01	51.1	84.63	54	81.90	81.90	-2.9	8,499	-0.03%
2024/07/31	17	79.14	21	83.72	84.00	-4	7,486	-0.05%
2024/07/30	14	73.83	12	75.02	76.40	2	6,830	0.03%
2024/07/29	25	71.22	23	70.44	69.50	2	6,187	0.03%
2024/07/26	3	70.20	6	70.00	72.30	-3	5,730	-0.05%
2024/07/23	4.1	63.70	6	63.50	66.80	-1.9	5,226	-0.04%
2024/07/22	5	64.68	7	66.37	67.20	-2	4,830	-0.04%
2024/07/19	0	0.00	3	60.80	61.10	-3	4,542	-0.07%
2024/07/18	6	63.25	1	61.60	62.20	5	4,419	0.11%
2024/07/17	1	63.20	4	61.68	61.00	-3	4,344	-0.07%
2024/07/16	5	62.92	5	61.76	61.10	0	4,311	0.00%
2024/07/15	0	0.00	2	61.60	61.20	-2	4,304	-0.05%
2024/07/12	6	65.17	5	63.92	63.50	1	4,251	0.02%
2024/07/11	4	64.20	2	64.35	64.50	2	4,134	0.05%
2024/07/10	1	61.30	3	63.60	63.60	-2	3,891	-0.05%
2024/07/09	2	59.25	9.1	57.94	57.90	-7.1	3,854	-0.18%
2024/07/08	5.1	64.75	9	60.66	60.10	-4	3,803	-0.10%
2024/07/05	3.1	64.37	3	63.83	63.70	0.1	3,713	0.00%
2024/07/04	17	63.23	5	63.98	63.00	12	3,549	0.34%
2024/07/03	11	63.05	7.2	62.42	62.20	3.8	3,298	0.12%
2024/07/02	2	59.65	3.5	61.79	61.90	-1.5	2,869	-0.05%
2024/06/28	7	58.49	10	58.94	57.40	-3	2,608	-0.12%
2024/06/27	11	58.44	10	59.05	57.90	1	2,348	0.04%
2024/06/26	0	0.00	15.5	55.19	56.60	-15.5	1,790	-0.87%
2024/06/25	28	52.38	3	51.47	51.50	25	1,618	1.54%
2024/06/24	3	51.65	0	0.00	52.60	3	1,154	0.26%
2024/06/21	1	46.70	1	48.15	47.90	0	895	0.00%
2024/06/12	0	0.00	24	45.10	44.45	-24	884	-2.71%
2024/06/06	0	0.00	2	49.10	48.45	-2	924	-0.22%
2024/06/05	5	47.70	1	47.35	48.05	4	922	0.43%
2024/06/04	20	48.09	0	0.00	48.00	20	954	2.10%
2024/05/22	2	46.00	0	0.00	44.95	2	1,193	0.17%
2024/04/22	0	0.00	1	42.30	42.30	-1	1,456	-0.07%
2024/04/18	1	46.35	0	0.00	46.25	1	1,410	0.07%
2024/04/16	0	0.00	2	45.90	46.55	-2	1,392	-0.14%
2024/04/12	0	0.00	1	48.75	47.85	-1	1,369	-0.07%
2024/04/11	2	47.00	1.2	48.24	48.20	0.8	1,350	0.06%
2024/04/03	0	0.00	1	44.50	44.85	-1	1,278	-0.08%
2024/04/02	0	0.00	1	46.15	45.00	-1	1,273	-0.08%
2024/03/29	0	0.00	3	46.45	46.30	-3	1,261	-0.24%
2024/03/28	6	47.23	6.8	46.46	46.70	-0.8	1,254	-0.07%
2024/03/26	2	46.65	2	46.45	46.25	0	1,243	0.00%
2024/03/25	2	46.60	1	47.30	46.30	1	1,243	0.08%
2024/03/20	0	0.00	8	48.55	47.60	-8	1,233	-0.65%
2024/03/19	4	48.18	0	0.00	47.85	4	1,211	0.33%
2024/03/18	0	0.00	2	48.85	48.75	-2	1,188	-0.17%
2024/03/15	2	49.83	1	49.75	49.35	1	1,114	0.09%
2024/03/14	0	0.00	8	51.10	50.50	-8	1,075	-0.74%
2024/03/13	1	48.00	1	48.20	48.15	0	1,023	0.00%
2024/03/12	6	46.55	0	0.00	47.60	6	983	0.61%
2024/03/11	2	45.00	2	45.10	44.90	0	959	0.00%
2024/03/08	2	46.75	3	46.53	46.50	-1	941	-0.11%
2024/03/07	8	50.54	0	0.00	49.55	8	888	0.90%
2024/03/06	4	52.38	2	54.30	50.10	2	837	0.24%
2024/02/26	0	0.00	1	47.70	48.00	-1	626	-0.16%
2024/02/22	2	47.03	0	0.00	48.00	2	566	0.35%
2024/02/21	3	45.40	3	45.75	48.10	0	427	0.00%
2024/02/20	4	43.80	0	0.00	43.75	4	350	1.14%
2024/01/03	0	36.00	0	0.00	35.95	0	240	0.00%
2023/12/29	0	0.00	2	35.15	35.55	-2	241	-0.83%
2023/11/24	1	36.80	0	0.00	36.70	1	298	0.33%
2023/11/17	1	36.50	0	0.00	36.90	1	318	0.31%
2023/11/15	0	0.00	1	37.00	36.85	-1	323	-0.31%
2023/11/03	1	36.95	0	0.00	36.25	1	384	0.26%
2023/10/05	0	36.00	0	0.00	35.65	0	935	0.00%
2023/09/20	0	0.00	1	37.40	36.05	-1	929	-0.11%
2023/09/19	0	0.00	1	36.35	36.10	-1	910	-0.11%
2023/09/05	0	0.00	4	35.20	35.15	-4	883	-0.45%
2023/09/04	2	36.05	0	0.00	36.05	2	872	0.23%
2023/08/22	2	32.90	0	0.00	32.70	2	871	0.23%
2023/08/18	2	33.90	0	0.00	33.25	2	870	0.23%
2023/08/09	1	35.85	0	0.00	35.25	1	828	0.12%
2023/08/08	0	0.00	1	36.10	35.85	-1	821	-0.12%
2023/08/07	1	37.45	0	0.00	37.40	1	812	0.12%
2023/08/04	1	38.75	0	0.00	38.70	1	781	0.13%
2023/08/01	2	40.75	0	0.00	40.50	2	628	0.32%
2023/07/28	0	0.00	4	40.66	41.85	-4	535	-0.75%
2023/07/20	0	0.00	2	32.23	33.40	-2	330	-0.61%
2023/07/03	0	0.00	1	32.00	32.05	-1	480	-0.21%
2023/05/19	0	0.00	2	31.10	31.15	-2	393	-0.51%
2023/05/18	2	30.60	0	0.00	30.65	2	388	0.52%
2023/05/09	0	0.00	7	33.81	33.45	-7	356	-1.96%
2023/05/08	5	36.56	0	0.00	35.90	5	341	1.46%
2023/05/05	4	38.09	1	37.35	37.60	3	322	0.93%
2023/05/03	1	35.15	0	0.00	34.80	1	282	0.35%
2023/04/26	0	32.95	0	0.00	32.85	0	255	0.00%
2023/04/19	0	0.00	2	36.10	37.05	-2	230	-0.87%
2023/04/18	2	35.10	1	35.35	35.20	1	200	0.50%
2023/04/17	0	0.00	12	34.18	33.85	-12	181	-6.62%
2023/04/14	13	34.45	0	0.00	34.25	13	174	7.43%
2023/04/11	0	0.00	3	34.35	34.15	-3	122	-2.45%